Amano Corporation 6436
TSE · Japan · Electronic Technology
¥3,784.00-13.00 (-0.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥3,784.00 | -0.34% | ¥3,795.00 | ¥3,807.00 | ¥3,768.00 | 329.10K |
| 2026-09-30 | ¥3,797.00 | -0.05% | ¥3,815.00 | ¥3,819.00 | ¥3,776.00 | 315.80K |
| 2026-09-29 | ¥3,799.00 | -2.11% | ¥3,817.00 | ¥3,829.00 | ¥3,797.00 | 259.00K |
| 2026-09-28 | ¥3,881.00 | -0.72% | ¥3,916.00 | ¥3,918.00 | ¥3,877.00 | 307.10K |
| 2026-09-25 | ¥3,909.00 | +0.88% | ¥3,877.00 | ¥3,937.00 | ¥3,877.00 | 355.60K |
| 2026-09-24 | ¥3,875.00 | +0.10% | ¥3,851.00 | ¥3,916.00 | ¥3,842.00 | 374.20K |
| 2026-09-18 | ¥3,871.00 | -1.07% | ¥3,933.00 | ¥3,945.00 | ¥3,871.00 | 886.10K |
| 2026-09-17 | ¥3,913.00 | +0.18% | ¥3,866.00 | ¥3,919.00 | ¥3,863.00 | 299.90K |
| 2026-09-16 | ¥3,906.00 | +0.10% | ¥3,902.00 | ¥3,925.00 | ¥3,900.00 | 273.00K |
| 2026-09-15 | ¥3,902.00 | -0.10% | ¥3,908.00 | ¥3,915.00 | ¥3,886.00 | 164.40K |
| 2026-09-14 | ¥3,906.00 | +0.80% | ¥3,902.00 | ¥3,915.00 | ¥3,880.00 | 171.00K |
| 2026-09-11 | ¥3,875.00 | +0.75% | ¥3,800.00 | ¥3,883.00 | ¥3,800.00 | 217.70K |
| 2026-09-10 | ¥3,846.00 | +0.13% | ¥3,827.00 | ¥3,848.00 | ¥3,805.00 | 186.90K |
| 2026-09-09 | ¥3,841.00 | -1.21% | ¥3,887.00 | ¥3,894.00 | ¥3,840.00 | 193.90K |
| 2026-09-08 | ¥3,888.00 | -1.49% | ¥3,947.00 | ¥3,958.00 | ¥3,887.00 | 169.20K |
| 2026-09-07 | ¥3,947.00 | -0.55% | ¥3,960.00 | ¥3,970.00 | ¥3,944.00 | 139.70K |
| 2026-09-04 | ¥3,969.00 | -0.33% | ¥3,982.00 | ¥3,983.00 | ¥3,951.00 | 211.70K |
| 2026-09-03 | ¥3,982.00 | +0.40% | ¥3,951.00 | ¥3,988.00 | ¥3,918.00 | 180.90K |
| 2026-09-02 | ¥3,966.00 | -1.51% | ¥4,001.00 | ¥4,006.00 | ¥3,964.00 | 236.10K |
| 2026-09-01 | ¥4,027.00 | +1.54% | ¥3,965.00 | ¥4,040.00 | ¥3,965.00 | 280.40K |
| 2026-08-31 | ¥3,966.00 | -0.60% | ¥3,977.00 | ¥3,984.00 | ¥3,935.00 | 258.60K |
| 2026-08-28 | ¥3,990.00 | +0.71% | ¥3,980.00 | ¥4,006.00 | ¥3,961.00 | 256.70K |
| 2026-08-27 | ¥3,962.00 | +0.10% | ¥3,969.00 | ¥3,995.00 | ¥3,945.00 | 157.50K |
| 2026-08-26 | ¥3,958.00 | +0.38% | ¥3,950.00 | ¥3,980.00 | ¥3,950.00 | 124.10K |
| 2026-08-25 | ¥3,943.00 | +0.59% | ¥3,924.00 | ¥3,958.00 | ¥3,919.00 | 165.80K |
| 2026-08-24 | ¥3,920.00 | +1.45% | ¥3,880.00 | ¥3,922.00 | ¥3,869.00 | 178.10K |
| 2026-08-21 | ¥3,864.00 | +0.60% | ¥3,836.00 | ¥3,873.00 | ¥3,823.00 | 158.30K |
| 2026-08-20 | ¥3,841.00 | +0.47% | ¥3,849.00 | ¥3,863.00 | ¥3,818.00 | 194.80K |
| 2026-08-19 | ¥3,823.00 | -1.57% | ¥3,857.00 | ¥3,863.00 | ¥3,801.00 | 219.70K |
| 2026-08-18 | ¥3,884.00 | +1.12% | ¥3,840.00 | ¥3,908.00 | ¥3,827.00 | 209.80K |
| 2026-08-17 | ¥3,841.00 | -0.90% | ¥3,872.00 | ¥3,875.00 | ¥3,827.00 | 192.40K |
| 2026-08-14 | ¥3,876.00 | +0.23% | ¥3,856.00 | ¥3,896.00 | ¥3,841.00 | 295.60K |
| 2026-08-13 | ¥3,867.00 | -0.49% | ¥3,870.00 | ¥3,881.00 | ¥3,836.00 | 241.00K |
| 2026-08-12 | ¥3,886.00 | +0.15% | ¥3,906.00 | ¥3,914.00 | ¥3,870.00 | 213.10K |
| 2026-08-10 | ¥3,880.00 | -1.37% | ¥3,982.00 | ¥3,985.00 | ¥3,863.00 | 162.80K |
| 2026-08-07 | ¥3,934.00 | +0.98% | ¥3,906.00 | ¥3,934.00 | ¥3,876.00 | 285.50K |
| 2026-08-06 | ¥3,896.00 | +0.41% | ¥3,907.00 | ¥3,932.00 | ¥3,869.00 | 198.30K |
| 2026-08-05 | ¥3,880.00 | +0.03% | ¥3,868.00 | ¥3,884.00 | ¥3,829.00 | 306.30K |
| 2026-08-04 | ¥3,879.00 | -1.37% | ¥3,920.00 | ¥3,921.00 | ¥3,860.00 | 277.10K |
| 2026-08-03 | ¥3,933.00 | +1.52% | ¥3,891.00 | ¥3,960.00 | ¥3,875.00 | 564.50K |
| 2026-07-31 | ¥3,874.00 | -0.97% | ¥3,894.00 | ¥3,899.00 | ¥3,818.00 | 748.40K |
| 2026-07-30 | ¥3,912.00 | +0.44% | ¥3,922.00 | ¥3,950.00 | ¥3,818.00 | 391.00K |
| 2026-07-29 | ¥3,895.00 | +3.43% | ¥3,836.00 | ¥3,935.00 | ¥3,822.00 | 634.50K |
| 2026-07-28 | ¥3,766.00 | -6.76% | ¥4,040.00 | ¥4,077.00 | ¥3,672.00 | 730.30K |
| 2026-07-27 | ¥4,039.00 | +4.12% | ¥3,887.00 | ¥4,039.00 | ¥3,882.00 | 511.20K |
| 2026-07-24 | ¥3,879.00 | +0.81% | ¥3,826.00 | ¥3,890.00 | ¥3,814.00 | 192.10K |
| 2026-07-23 | ¥3,848.00 | +0.42% | ¥3,802.00 | ¥3,851.00 | ¥3,797.00 | 202.70K |
| 2026-07-22 | ¥3,832.00 | -0.78% | ¥3,831.00 | ¥3,845.00 | ¥3,799.00 | 191.40K |
| 2026-07-21 | ¥3,862.00 | +1.95% | ¥3,805.00 | ¥3,880.00 | ¥3,805.00 | 273.90K |
| 2026-07-17 | ¥3,788.00 | +0.08% | ¥3,803.00 | ¥3,838.00 | ¥3,781.00 | 284.60K |
| 2026-07-16 | ¥3,785.00 | +0.21% | ¥3,790.00 | ¥3,806.00 | ¥3,765.00 | 189.20K |
| 2026-07-15 | ¥3,777.00 | +0.75% | ¥3,773.00 | ¥3,790.00 | ¥3,767.00 | 279.50K |
| 2026-07-14 | ¥3,749.00 | +0.70% | ¥3,737.00 | ¥3,770.00 | ¥3,727.00 | 201.70K |
| 2026-07-13 | ¥3,723.00 | -0.64% | ¥3,763.00 | ¥3,781.00 | ¥3,721.00 | 202.10K |
| 2026-07-10 | ¥3,747.00 | +0.03% | ¥3,746.00 | ¥3,763.00 | ¥3,728.00 | 268.80K |
| 2026-07-09 | ¥3,746.00 | +0.70% | ¥3,734.00 | ¥3,758.00 | ¥3,724.00 | 204.40K |
| 2026-07-08 | ¥3,720.00 | -0.53% | ¥3,751.00 | ¥3,772.00 | ¥3,720.00 | 272.70K |
| 2026-07-07 | ¥3,740.00 | -0.13% | ¥3,746.00 | ¥3,772.00 | ¥3,725.00 | 284.50K |
| 2026-07-06 | ¥3,745.00 | +1.68% | ¥3,704.00 | ¥3,764.00 | ¥3,697.00 | 242.40K |
| 2026-07-03 | ¥3,683.00 | -0.75% | ¥3,729.00 | ¥3,729.00 | ¥3,683.00 | 198.30K |
| 2026-07-02 | ¥3,711.00 | +1.48% | ¥3,675.00 | ¥3,712.00 | ¥3,661.00 | 171.90K |
| 2026-07-01 | ¥3,657.00 | +0.47% | ¥3,659.00 | ¥3,675.00 | ¥3,650.00 | 246.50K |
| 2026-06-30 | ¥3,640.00 | -0.27% | ¥3,668.00 | ¥3,681.00 | ¥3,636.00 | 235.60K |
| 2026-06-29 | ¥3,650.00 | +0.27% | ¥3,666.00 | ¥3,691.00 | ¥3,636.00 | 249.30K |
| 2026-06-26 | ¥3,640.00 | +0.89% | ¥3,608.00 | ¥3,645.00 | ¥3,604.00 | 163.10K |
| 2026-06-25 | ¥3,608.00 | +0.64% | ¥3,610.00 | ¥3,630.00 | ¥3,598.00 | 138.80K |
| 2026-06-24 | ¥3,585.00 | -0.03% | ¥3,581.00 | ¥3,595.00 | ¥3,571.00 | 170.60K |
| 2026-06-23 | ¥3,586.00 | -0.31% | ¥3,600.00 | ¥3,605.00 | ¥3,565.00 | 256.90K |
| 2026-06-22 | ¥3,597.00 | +0.56% | ¥3,577.00 | ¥3,597.00 | ¥3,561.00 | 173.60K |
| 2026-06-19 | ¥3,577.00 | +0.08% | ¥3,570.00 | ¥3,581.00 | ¥3,551.00 | 322.30K |
| 2026-06-18 | ¥3,574.00 | +0.25% | ¥3,575.00 | ¥3,581.00 | ¥3,548.00 | 197.10K |
| 2026-06-17 | ¥3,565.00 | +0.06% | ¥3,595.00 | ¥3,599.00 | ¥3,546.00 | 212.40K |
| 2026-06-16 | ¥3,563.00 | -0.39% | ¥3,577.00 | ¥3,578.00 | ¥3,543.00 | 214.20K |
| 2026-06-15 | ¥3,577.00 | -0.31% | ¥3,597.00 | ¥3,640.00 | ¥3,577.00 | 152.70K |
| 2026-06-12 | ¥3,588.00 | -0.25% | ¥3,601.00 | ¥3,637.00 | ¥3,578.00 | 213.30K |
| 2026-06-11 | ¥3,597.00 | -0.96% | ¥3,646.00 | ¥3,646.00 | ¥3,592.00 | 170.20K |
| 2026-06-10 | ¥3,632.00 | +1.62% | ¥3,582.00 | ¥3,642.00 | ¥3,566.00 | 229.40K |
| 2026-06-09 | ¥3,574.00 | +0.34% | ¥3,588.00 | ¥3,606.00 | ¥3,563.00 | 190.10K |
| 2026-06-08 | ¥3,562.00 | +0.91% | ¥3,453.00 | ¥3,577.00 | ¥3,453.00 | 313.20K |
| 2026-06-05 | ¥3,530.00 | +0.51% | ¥3,534.00 | ¥3,555.00 | ¥3,517.00 | 165.70K |
| 2026-06-04 | ¥3,512.00 | -0.59% | ¥3,502.00 | ¥3,526.00 | ¥3,482.00 | 217.30K |
| 2026-06-03 | ¥3,533.00 | +0.03% | ¥3,540.00 | ¥3,543.00 | ¥3,506.00 | 168.40K |
| 2026-06-02 | ¥3,532.00 | -0.06% | ¥3,534.00 | ¥3,544.00 | ¥3,486.00 | 246.90K |
| 2026-06-01 | ¥3,534.00 | -1.12% | ¥3,590.00 | ¥3,594.00 | ¥3,524.00 | 254.50K |
| 2026-05-29 | ¥3,574.00 | +0.17% | ¥3,568.00 | ¥3,618.00 | ¥3,557.00 | 280.40K |
| 2026-05-28 | ¥3,568.00 | +0.42% | ¥3,572.00 | ¥3,585.00 | ¥3,556.00 | 206.90K |
| 2026-05-27 | ¥3,553.00 | +0.03% | ¥3,550.00 | ¥3,574.00 | ¥3,537.00 | 217.60K |
| 2026-05-26 | ¥3,552.00 | -1.17% | ¥3,605.00 | ¥3,606.00 | ¥3,548.00 | 240.00K |
| 2026-05-25 | ¥3,594.00 | -0.77% | ¥3,659.00 | ¥3,660.00 | ¥3,571.00 | 205.20K |
| 2026-05-22 | ¥3,622.00 | -0.33% | ¥3,629.00 | ¥3,635.00 | ¥3,593.00 | 204.20K |