JANOME Corporation 6445
TSE · Japan · Consumer Durables
¥1,348.00-24.00 (-1.75%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥1,372.00 | -0.65% | ¥1,377.00 | ¥1,384.00 | ¥1,355.00 | 35.70K |
| 2026-09-29 | ¥1,381.00 | -1.29% | ¥1,372.00 | ¥1,384.00 | ¥1,359.00 | 48.80K |
| 2026-09-28 | ¥1,399.00 | +1.45% | ¥1,385.00 | ¥1,409.00 | ¥1,370.00 | 71.60K |
| 2026-09-25 | ¥1,379.00 | +1.62% | ¥1,375.00 | ¥1,390.00 | ¥1,354.00 | 48.60K |
| 2026-09-24 | ¥1,357.00 | +0.37% | ¥1,355.00 | ¥1,369.00 | ¥1,354.00 | 29.10K |
| 2026-09-18 | ¥1,352.00 | -0.66% | ¥1,361.00 | ¥1,364.00 | ¥1,349.00 | 24.80K |
| 2026-09-17 | ¥1,361.00 | +1.04% | ¥1,350.00 | ¥1,365.00 | ¥1,349.00 | 24.30K |
| 2026-09-16 | ¥1,347.00 | -0.15% | ¥1,349.00 | ¥1,355.00 | ¥1,344.00 | 22.00K |
| 2026-09-15 | ¥1,349.00 | +0.52% | ¥1,336.00 | ¥1,353.00 | ¥1,330.00 | 18.20K |
| 2026-09-14 | ¥1,342.00 | +2.13% | ¥1,321.00 | ¥1,346.00 | ¥1,307.00 | 27.80K |
| 2026-09-11 | ¥1,314.00 | -2.52% | ¥1,323.00 | ¥1,333.00 | ¥1,313.00 | 72.70K |
| 2026-09-10 | ¥1,348.00 | -0.22% | ¥1,351.00 | ¥1,353.00 | ¥1,333.00 | 23.10K |
| 2026-09-09 | ¥1,351.00 | +0.82% | ¥1,330.00 | ¥1,357.00 | ¥1,326.00 | 25.40K |
| 2026-09-08 | ¥1,340.00 | -2.97% | ¥1,369.00 | ¥1,369.00 | ¥1,340.00 | 27.00K |
| 2026-09-07 | ¥1,381.00 | -1.07% | ¥1,391.00 | ¥1,394.00 | ¥1,380.00 | 23.20K |
| 2026-09-04 | ¥1,396.00 | -0.85% | ¥1,408.00 | ¥1,408.00 | ¥1,385.00 | 29.60K |
| 2026-09-03 | ¥1,408.00 | -0.07% | ¥1,407.00 | ¥1,420.00 | ¥1,396.00 | 30.10K |
| 2026-09-02 | ¥1,409.00 | -0.63% | ¥1,401.00 | ¥1,424.00 | ¥1,400.00 | 49.10K |
| 2026-09-01 | ¥1,418.00 | -0.14% | ¥1,406.00 | ¥1,431.00 | ¥1,406.00 | 31.30K |
| 2026-08-31 | ¥1,420.00 | -0.77% | ¥1,420.00 | ¥1,431.00 | ¥1,403.00 | 40.50K |
| 2026-08-28 | ¥1,431.00 | -0.56% | ¥1,432.00 | ¥1,445.00 | ¥1,426.00 | 38.10K |
| 2026-08-27 | ¥1,439.00 | -0.55% | ¥1,453.00 | ¥1,453.00 | ¥1,427.00 | 26.10K |
| 2026-08-26 | ¥1,447.00 | +1.26% | ¥1,440.00 | ¥1,457.00 | ¥1,433.00 | 35.80K |
| 2026-08-25 | ¥1,429.00 | -0.07% | ¥1,434.00 | ¥1,450.00 | ¥1,423.00 | 30.40K |
| 2026-08-24 | ¥1,430.00 | -0.42% | ¥1,446.00 | ¥1,464.00 | ¥1,430.00 | 27.40K |
| 2026-08-21 | ¥1,436.00 | -1.58% | ¥1,454.00 | ¥1,454.00 | ¥1,420.00 | 29.20K |
| 2026-08-20 | ¥1,459.00 | +4.21% | ¥1,408.00 | ¥1,460.00 | ¥1,399.00 | 72.50K |
| 2026-08-19 | ¥1,400.00 | -0.57% | ¥1,398.00 | ¥1,405.00 | ¥1,379.00 | 56.60K |
| 2026-08-18 | ¥1,408.00 | -1.61% | ¥1,421.00 | ¥1,423.00 | ¥1,406.00 | 37.70K |
| 2026-08-17 | ¥1,431.00 | -1.11% | ¥1,449.00 | ¥1,470.00 | ¥1,419.00 | 75.80K |
| 2026-08-14 | ¥1,447.00 | +3.51% | ¥1,398.00 | ¥1,447.00 | ¥1,393.00 | 96.10K |
| 2026-08-13 | ¥1,398.00 | -0.78% | ¥1,409.00 | ¥1,409.00 | ¥1,372.00 | 37.70K |
| 2026-08-12 | ¥1,409.00 | +0.64% | ¥1,400.00 | ¥1,410.00 | ¥1,381.00 | 54.60K |
| 2026-08-10 | ¥1,400.00 | -1.41% | ¥1,391.00 | ¥1,408.00 | ¥1,363.00 | 54.30K |
| 2026-08-07 | ¥1,420.00 | +4.80% | ¥1,364.00 | ¥1,446.00 | ¥1,354.00 | 95.70K |
| 2026-08-06 | ¥1,355.00 | +0.52% | ¥1,348.00 | ¥1,365.00 | ¥1,340.00 | 28.00K |
| 2026-08-05 | ¥1,348.00 | +5.64% | ¥1,281.00 | ¥1,352.00 | ¥1,281.00 | 68.20K |
| 2026-08-04 | ¥1,276.00 | -0.31% | ¥1,280.00 | ¥1,291.00 | ¥1,274.00 | 28.60K |
| 2026-08-03 | ¥1,280.00 | -1.77% | ¥1,284.00 | ¥1,292.00 | ¥1,264.00 | 49.50K |
| 2026-07-31 | ¥1,303.00 | -0.84% | ¥1,321.00 | ¥1,324.00 | ¥1,296.00 | 32.20K |
| 2026-07-30 | ¥1,314.00 | -0.53% | ¥1,305.00 | ¥1,328.00 | ¥1,295.00 | 48.20K |
| 2026-07-29 | ¥1,321.00 | +1.07% | ¥1,319.00 | ¥1,335.00 | ¥1,302.00 | 58.90K |
| 2026-07-28 | ¥1,307.00 | -2.10% | ¥1,336.00 | ¥1,336.00 | ¥1,301.00 | 35.70K |
| 2026-07-27 | ¥1,335.00 | +0.75% | ¥1,335.00 | ¥1,342.00 | ¥1,323.00 | 27.90K |
| 2026-07-24 | ¥1,325.00 | -0.38% | ¥1,322.00 | ¥1,325.00 | ¥1,300.00 | 28.10K |
| 2026-07-23 | ¥1,330.00 | -0.08% | ¥1,337.00 | ¥1,337.00 | ¥1,323.00 | 17.60K |
| 2026-07-22 | ¥1,331.00 | -0.89% | ¥1,343.00 | ¥1,345.00 | ¥1,293.00 | 48.90K |
| 2026-07-21 | ¥1,343.00 | +3.15% | ¥1,322.00 | ¥1,350.00 | ¥1,305.00 | 45.60K |
| 2026-07-17 | ¥1,302.00 | -0.69% | ¥1,305.00 | ¥1,320.00 | ¥1,294.00 | 49.00K |
| 2026-07-16 | ¥1,311.00 | -2.02% | ¥1,339.00 | ¥1,340.00 | ¥1,309.00 | 40.30K |
| 2026-07-15 | ¥1,338.00 | +2.37% | ¥1,328.00 | ¥1,338.00 | ¥1,313.00 | 33.60K |
| 2026-07-14 | ¥1,307.00 | +0.15% | ¥1,326.00 | ¥1,327.00 | ¥1,296.00 | 36.40K |
| 2026-07-13 | ¥1,305.00 | -3.05% | ¥1,353.00 | ¥1,359.00 | ¥1,303.00 | 25.90K |
| 2026-07-10 | ¥1,346.00 | +0.45% | ¥1,358.00 | ¥1,360.00 | ¥1,333.00 | 28.30K |
| 2026-07-09 | ¥1,340.00 | 0.00% | ¥1,340.00 | ¥1,346.00 | ¥1,325.00 | 12.30K |
| 2026-07-08 | ¥1,340.00 | -1.33% | ¥1,360.00 | ¥1,360.00 | ¥1,340.00 | 19.70K |
| 2026-07-07 | ¥1,358.00 | -1.81% | ¥1,390.00 | ¥1,404.00 | ¥1,358.00 | 44.10K |
| 2026-07-06 | ¥1,383.00 | +2.22% | ¥1,365.00 | ¥1,389.00 | ¥1,365.00 | 124.20K |
| 2026-07-03 | ¥1,353.00 | -0.22% | ¥1,345.00 | ¥1,364.00 | ¥1,342.00 | 36.80K |
| 2026-07-02 | ¥1,356.00 | +2.42% | ¥1,336.00 | ¥1,364.00 | ¥1,328.00 | 48.70K |
| 2026-07-01 | ¥1,324.00 | +2.80% | ¥1,288.00 | ¥1,326.00 | ¥1,288.00 | 40.10K |
| 2026-06-30 | ¥1,288.00 | -0.16% | ¥1,292.00 | ¥1,305.00 | ¥1,283.00 | 30.90K |
| 2026-06-29 | ¥1,290.00 | +0.39% | ¥1,285.00 | ¥1,301.00 | ¥1,272.00 | 86.60K |
| 2026-06-26 | ¥1,285.00 | -0.23% | ¥1,291.00 | ¥1,297.00 | ¥1,274.00 | 25.50K |
| 2026-06-25 | ¥1,288.00 | +1.42% | ¥1,271.00 | ¥1,294.00 | ¥1,271.00 | 31.60K |
| 2026-06-24 | ¥1,270.00 | -1.78% | ¥1,313.00 | ¥1,314.00 | ¥1,270.00 | 24.40K |
| 2026-06-23 | ¥1,293.00 | -2.78% | ¥1,316.00 | ¥1,316.00 | ¥1,291.00 | 55.00K |
| 2026-06-22 | ¥1,330.00 | +1.06% | ¥1,307.00 | ¥1,337.00 | ¥1,307.00 | 28.00K |
| 2026-06-19 | ¥1,316.00 | -1.35% | ¥1,337.00 | ¥1,337.00 | ¥1,300.00 | 25.80K |
| 2026-06-18 | ¥1,334.00 | -0.89% | ¥1,346.00 | ¥1,347.00 | ¥1,325.00 | 25.40K |
| 2026-06-17 | ¥1,346.00 | +0.60% | ¥1,335.00 | ¥1,371.00 | ¥1,335.00 | 52.60K |
| 2026-06-16 | ¥1,338.00 | +2.22% | ¥1,302.00 | ¥1,352.00 | ¥1,292.00 | 60.80K |
| 2026-06-15 | ¥1,309.00 | +2.99% | ¥1,298.00 | ¥1,321.00 | ¥1,286.00 | 39.10K |
| 2026-06-12 | ¥1,271.00 | +1.27% | ¥1,249.00 | ¥1,279.00 | ¥1,249.00 | 35.10K |
| 2026-06-11 | ¥1,255.00 | -0.71% | ¥1,253.00 | ¥1,258.00 | ¥1,208.00 | 44.00K |
| 2026-06-10 | ¥1,264.00 | +3.27% | ¥1,226.00 | ¥1,264.00 | ¥1,208.00 | 57.70K |
| 2026-06-09 | ¥1,224.00 | +2.77% | ¥1,191.00 | ¥1,225.00 | ¥1,191.00 | 35.60K |
| 2026-06-08 | ¥1,191.00 | -1.00% | ¥1,188.00 | ¥1,210.00 | ¥1,176.00 | 49.30K |
| 2026-06-05 | ¥1,203.00 | +3.17% | ¥1,172.00 | ¥1,205.00 | ¥1,172.00 | 32.60K |
| 2026-06-04 | ¥1,166.00 | -2.67% | ¥1,182.00 | ¥1,183.00 | ¥1,159.00 | 50.80K |
| 2026-06-03 | ¥1,198.00 | 0.00% | ¥1,192.00 | ¥1,208.00 | ¥1,185.00 | 33.90K |
| 2026-06-02 | ¥1,198.00 | -1.88% | ¥1,209.00 | ¥1,219.00 | ¥1,189.00 | 47.30K |
| 2026-06-01 | ¥1,221.00 | -0.97% | ¥1,226.00 | ¥1,231.00 | ¥1,207.00 | 29.90K |
| 2026-05-29 | ¥1,233.00 | +0.90% | ¥1,222.00 | ¥1,250.00 | ¥1,217.00 | 40.80K |
| 2026-05-28 | ¥1,222.00 | +0.49% | ¥1,208.00 | ¥1,228.00 | ¥1,193.00 | 40.00K |
| 2026-05-27 | ¥1,216.00 | +0.08% | ¥1,220.00 | ¥1,229.00 | ¥1,207.00 | 29.00K |
| 2026-05-26 | ¥1,215.00 | -1.14% | ¥1,223.00 | ¥1,223.00 | ¥1,210.00 | 38.70K |
| 2026-05-25 | ¥1,229.00 | +1.15% | ¥1,221.00 | ¥1,229.00 | ¥1,196.00 | 46.10K |
| 2026-05-22 | ¥1,215.00 | -1.14% | ¥1,231.00 | ¥1,240.00 | ¥1,210.00 | 29.90K |
| 2026-05-21 | ¥1,229.00 | +2.93% | ¥1,205.00 | ¥1,244.00 | ¥1,197.00 | 48.60K |