Brother Industries, Ltd. 6448
TSE · Japan · Electronic Technology
¥4,649.00-11.00 (-0.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,666.00 | +0.13% | ¥4,660.00 | ¥4,712.00 | ¥4,648.00 | 485.00K |
| 2026-10-01 | ¥4,660.00 | +1.50% | ¥4,627.00 | ¥4,698.00 | ¥4,554.00 | 1.01M |
| 2026-09-30 | ¥4,591.00 | -1.94% | ¥4,669.00 | ¥4,695.00 | ¥4,570.00 | 1.70M |
| 2026-09-29 | ¥4,682.00 | -0.19% | ¥4,664.00 | ¥4,730.00 | ¥4,632.00 | 1.17M |
| 2026-09-28 | ¥4,691.00 | -0.87% | ¥4,683.00 | ¥4,760.00 | ¥4,673.00 | 1.30M |
| 2026-09-25 | ¥4,732.00 | +1.37% | ¥4,651.00 | ¥4,732.00 | ¥4,603.00 | 1.19M |
| 2026-09-24 | ¥4,668.00 | +0.80% | ¥4,701.00 | ¥4,726.00 | ¥4,628.00 | 1.48M |
| 2026-09-18 | ¥4,631.00 | +0.35% | ¥4,664.00 | ¥4,669.00 | ¥4,577.00 | 1.90M |
| 2026-09-17 | ¥4,615.00 | +0.28% | ¥4,609.00 | ¥4,677.00 | ¥4,604.00 | 814.90K |
| 2026-09-16 | ¥4,602.00 | +2.93% | ¥4,526.00 | ¥4,602.00 | ¥4,525.00 | 1.30M |
| 2026-09-15 | ¥4,471.00 | +0.81% | ¥4,385.00 | ¥4,471.00 | ¥4,371.00 | 1.18M |
| 2026-09-14 | ¥4,435.00 | +1.65% | ¥4,363.00 | ¥4,450.00 | ¥4,333.00 | 1.05M |
| 2026-09-11 | ¥4,363.00 | -0.41% | ¥4,280.00 | ¥4,363.00 | ¥4,251.00 | 1.29M |
| 2026-09-10 | ¥4,381.00 | -0.02% | ¥4,416.00 | ¥4,416.00 | ¥4,303.00 | 1.30M |
| 2026-09-09 | ¥4,382.00 | -1.53% | ¥4,503.00 | ¥4,510.00 | ¥4,377.00 | 1.25M |
| 2026-09-08 | ¥4,450.00 | -5.62% | ¥4,688.00 | ¥4,699.00 | ¥4,450.00 | 913.70K |
| 2026-09-07 | ¥4,715.00 | -3.64% | ¥4,893.00 | ¥4,893.00 | ¥4,715.00 | 772.20K |
| 2026-09-04 | ¥4,893.00 | +0.60% | ¥4,934.00 | ¥4,934.00 | ¥4,825.00 | 1.09M |
| 2026-09-03 | ¥4,864.00 | -0.29% | ¥4,930.00 | ¥4,953.00 | ¥4,829.00 | 1.18M |
| 2026-09-02 | ¥4,878.00 | -3.44% | ¥4,988.00 | ¥5,007.00 | ¥4,876.00 | 1.13M |
| 2026-09-01 | ¥5,052.00 | +2.98% | ¥4,920.00 | ¥5,061.00 | ¥4,901.00 | 1.14M |
| 2026-08-31 | ¥4,906.00 | +1.28% | ¥4,850.00 | ¥4,910.00 | ¥4,834.00 | 998.70K |
| 2026-08-28 | ¥4,844.00 | +2.54% | ¥4,794.00 | ¥4,864.00 | ¥4,788.00 | 1.37M |
| 2026-08-27 | ¥4,724.00 | +0.49% | ¥4,721.00 | ¥4,772.00 | ¥4,705.00 | 879.30K |
| 2026-08-26 | ¥4,701.00 | +0.88% | ¥4,669.00 | ¥4,747.00 | ¥4,666.00 | 777.60K |
| 2026-08-25 | ¥4,660.00 | -0.15% | ¥4,685.00 | ¥4,698.00 | ¥4,630.00 | 871.90K |
| 2026-08-24 | ¥4,667.00 | +1.28% | ¥4,602.00 | ¥4,672.00 | ¥4,566.00 | 882.20K |
| 2026-08-21 | ¥4,608.00 | +1.05% | ¥4,520.00 | ¥4,608.00 | ¥4,509.00 | 828.60K |
| 2026-08-20 | ¥4,560.00 | +1.13% | ¥4,509.00 | ¥4,573.00 | ¥4,508.00 | 981.50K |
| 2026-08-19 | ¥4,509.00 | -1.70% | ¥4,559.00 | ¥4,669.00 | ¥4,505.00 | 1.23M |
| 2026-08-18 | ¥4,587.00 | -0.67% | ¥4,618.00 | ¥4,642.00 | ¥4,542.00 | 995.00K |
| 2026-08-17 | ¥4,618.00 | -2.66% | ¥4,702.00 | ¥4,767.00 | ¥4,618.00 | 944.80K |
| 2026-08-14 | ¥4,744.00 | +0.91% | ¥4,665.00 | ¥4,783.00 | ¥4,665.00 | 1.10M |
| 2026-08-13 | ¥4,701.00 | +0.36% | ¥4,754.00 | ¥4,761.00 | ¥4,623.00 | 1.35M |
| 2026-08-12 | ¥4,684.00 | +2.49% | ¥4,570.00 | ¥4,684.00 | ¥4,524.00 | 1.25M |
| 2026-08-10 | ¥4,570.00 | +0.20% | ¥4,565.00 | ¥4,645.00 | ¥4,512.00 | 1.01M |
| 2026-08-07 | ¥4,561.00 | +9.98% | ¥4,637.00 | ¥4,709.00 | ¥4,528.00 | 2.75M |
| 2026-08-06 | ¥4,147.00 | +1.64% | ¥4,112.00 | ¥4,181.00 | ¥4,089.00 | 918.80K |
| 2026-08-05 | ¥4,080.00 | +1.54% | ¥4,060.00 | ¥4,107.00 | ¥4,051.00 | 730.00K |
| 2026-08-04 | ¥4,018.00 | +0.48% | ¥3,999.00 | ¥4,050.00 | ¥3,978.00 | 685.00K |
| 2026-08-03 | ¥3,999.00 | -0.30% | ¥3,920.00 | ¥4,021.00 | ¥3,908.00 | 736.50K |
| 2026-07-31 | ¥4,011.00 | -0.82% | ¥4,044.00 | ¥4,063.00 | ¥3,951.00 | 1.56M |
| 2026-07-30 | ¥4,044.00 | +0.37% | ¥4,010.00 | ¥4,058.00 | ¥3,971.00 | 1.37M |
| 2026-07-29 | ¥4,029.00 | +0.55% | ¥4,008.00 | ¥4,042.00 | ¥3,950.00 | 1.03M |
| 2026-07-28 | ¥4,007.00 | -1.84% | ¥4,016.00 | ¥4,054.00 | ¥3,954.00 | 1.03M |
| 2026-07-27 | ¥4,082.00 | +3.58% | ¥3,969.00 | ¥4,082.00 | ¥3,945.00 | 918.30K |
| 2026-07-24 | ¥3,941.00 | -0.23% | ¥3,910.00 | ¥3,953.00 | ¥3,901.00 | 645.80K |
| 2026-07-23 | ¥3,950.00 | +0.59% | ¥3,915.00 | ¥3,967.00 | ¥3,915.00 | 637.80K |
| 2026-07-22 | ¥3,927.00 | +0.59% | ¥3,917.00 | ¥3,952.00 | ¥3,906.00 | 687.80K |
| 2026-07-21 | ¥3,904.00 | +2.47% | ¥3,846.00 | ¥3,920.00 | ¥3,793.00 | 681.10K |
| 2026-07-17 | ¥3,810.00 | -0.68% | ¥3,801.00 | ¥3,834.00 | ¥3,745.00 | 924.00K |
| 2026-07-16 | ¥3,836.00 | -0.60% | ¥3,782.00 | ¥3,876.00 | ¥3,782.00 | 695.80K |
| 2026-07-15 | ¥3,859.00 | +3.32% | ¥3,805.00 | ¥3,874.00 | ¥3,765.00 | 939.00K |
| 2026-07-14 | ¥3,735.00 | +1.58% | ¥3,700.00 | ¥3,740.00 | ¥3,665.00 | 598.00K |
| 2026-07-13 | ¥3,677.00 | -1.55% | ¥3,701.00 | ¥3,730.00 | ¥3,667.00 | 439.50K |
| 2026-07-10 | ¥3,735.00 | +0.95% | ¥3,741.00 | ¥3,753.00 | ¥3,706.00 | 817.10K |
| 2026-07-09 | ¥3,700.00 | +0.74% | ¥3,684.00 | ¥3,728.00 | ¥3,676.00 | 699.30K |
| 2026-07-08 | ¥3,673.00 | -1.58% | ¥3,688.00 | ¥3,703.00 | ¥3,666.00 | 691.60K |
| 2026-07-07 | ¥3,732.00 | -0.72% | ¥3,738.00 | ¥3,801.00 | ¥3,692.00 | 736.30K |
| 2026-07-06 | ¥3,759.00 | -0.53% | ¥3,799.00 | ¥3,806.00 | ¥3,714.00 | 697.30K |
| 2026-07-03 | ¥3,779.00 | +2.27% | ¥3,691.00 | ¥3,779.00 | ¥3,684.00 | 517.90K |
| 2026-07-02 | ¥3,695.00 | +1.04% | ¥3,681.00 | ¥3,754.00 | ¥3,655.00 | 611.40K |
| 2026-07-01 | ¥3,657.00 | -0.38% | ¥3,708.00 | ¥3,731.00 | ¥3,639.00 | 610.40K |
| 2026-06-30 | ¥3,671.00 | -0.57% | ¥3,730.00 | ¥3,739.00 | ¥3,638.00 | 829.30K |
| 2026-06-29 | ¥3,692.00 | -1.60% | ¥3,740.00 | ¥3,740.00 | ¥3,647.00 | 588.20K |
| 2026-06-26 | ¥3,752.00 | -0.29% | ¥3,775.00 | ¥3,787.00 | ¥3,725.00 | 766.50K |
| 2026-06-25 | ¥3,763.00 | +1.32% | ¥3,784.00 | ¥3,794.00 | ¥3,746.00 | 510.90K |
| 2026-06-24 | ¥3,714.00 | -1.75% | ¥3,774.00 | ¥3,797.00 | ¥3,704.00 | 643.50K |
| 2026-06-23 | ¥3,780.00 | -1.46% | ¥3,800.00 | ¥3,836.00 | ¥3,780.00 | 901.00K |
| 2026-06-22 | ¥3,836.00 | +1.56% | ¥3,812.00 | ¥3,883.00 | ¥3,792.00 | 716.40K |
| 2026-06-19 | ¥3,777.00 | -1.10% | ¥3,819.00 | ¥3,822.00 | ¥3,744.00 | 820.00K |
| 2026-06-18 | ¥3,819.00 | +0.03% | ¥3,834.00 | ¥3,870.00 | ¥3,810.00 | 483.10K |
| 2026-06-17 | ¥3,818.00 | +1.27% | ¥3,868.00 | ¥3,868.00 | ¥3,761.00 | 556.40K |
| 2026-06-16 | ¥3,770.00 | -1.41% | ¥3,824.00 | ¥3,833.00 | ¥3,755.00 | 624.80K |
| 2026-06-15 | ¥3,824.00 | +1.38% | ¥3,842.00 | ¥3,848.00 | ¥3,780.00 | 682.90K |
| 2026-06-12 | ¥3,772.00 | -0.71% | ¥3,860.00 | ¥3,901.00 | ¥3,772.00 | 853.40K |
| 2026-06-11 | ¥3,799.00 | +0.16% | ¥3,764.00 | ¥3,799.00 | ¥3,707.00 | 768.80K |
| 2026-06-10 | ¥3,793.00 | -2.59% | ¥3,865.00 | ¥3,882.00 | ¥3,790.00 | 790.10K |
| 2026-06-09 | ¥3,894.00 | +4.40% | ¥3,800.00 | ¥3,924.00 | ¥3,739.00 | 1.22M |
| 2026-06-08 | ¥3,730.00 | -1.48% | ¥3,724.00 | ¥3,797.00 | ¥3,698.00 | 969.00K |
| 2026-06-05 | ¥3,786.00 | -0.50% | ¥3,805.00 | ¥3,814.00 | ¥3,744.00 | 624.60K |
| 2026-06-04 | ¥3,805.00 | -0.24% | ¥3,793.00 | ¥3,843.00 | ¥3,755.00 | 578.60K |
| 2026-06-03 | ¥3,814.00 | +1.87% | ¥3,809.00 | ¥3,860.00 | ¥3,777.00 | 784.60K |
| 2026-06-02 | ¥3,744.00 | +0.43% | ¥3,688.00 | ¥3,751.00 | ¥3,672.00 | 599.40K |
| 2026-06-01 | ¥3,728.00 | -0.67% | ¥3,719.00 | ¥3,756.00 | ¥3,643.00 | 711.40K |
| 2026-05-29 | ¥3,753.00 | +1.54% | ¥3,720.00 | ¥3,780.00 | ¥3,705.00 | 1.36M |
| 2026-05-28 | ¥3,696.00 | +1.40% | ¥3,648.00 | ¥3,696.00 | ¥3,638.00 | 769.60K |
| 2026-05-27 | ¥3,645.00 | +0.77% | ¥3,635.00 | ¥3,734.00 | ¥3,615.00 | 954.20K |
| 2026-05-26 | ¥3,617.00 | +0.19% | ¥3,610.00 | ¥3,628.00 | ¥3,576.00 | 545.80K |
| 2026-05-25 | ¥3,610.00 | +3.50% | ¥3,584.00 | ¥3,640.00 | ¥3,562.00 | 847.80K |