ShunSin Technology Holdings Ltd. 6451
TWSE · Taiwan · Electronic Technology
TWD 413.00-7.50 (-1.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 413.00 | -1.78% | TWD 422.00 | TWD 422.50 | TWD 412.50 | 820.48K |
| 2026-09-30 | TWD 420.50 | +0.96% | TWD 427.50 | TWD 427.50 | TWD 414.50 | 1.18M |
| 2026-09-29 | TWD 416.50 | +1.09% | TWD 410.00 | TWD 422.50 | TWD 408.50 | 800.02K |
| 2026-09-24 | TWD 412.00 | -0.96% | TWD 416.00 | TWD 419.00 | TWD 409.00 |
| 952.02K |
| 2026-09-23 | TWD 416.00 | -2.12% | TWD 430.00 | TWD 432.50 | TWD 415.00 | 1.27M |
| 2026-09-22 | TWD 425.00 | -2.07% | TWD 446.50 | TWD 450.00 | TWD 425.00 | 2.06M |
| 2026-09-21 | TWD 434.00 | -2.14% | TWD 443.50 | TWD 444.50 | TWD 434.00 | 1.66M |
| 2026-09-18 | TWD 443.50 | +5.85% | TWD 427.50 | TWD 443.50 | TWD 421.00 | 3.98M |
| 2026-09-17 | TWD 419.00 | -0.48% | TWD 423.00 | TWD 442.00 | TWD 418.00 | 4.29M |
| 2026-09-16 | TWD 421.00 | +6.85% | TWD 400.50 | TWD 427.00 | TWD 399.50 | 3.08M |
| 2026-09-15 | TWD 394.00 | -5.63% | TWD 412.50 | TWD 418.50 | TWD 393.50 | 2.23M |
| 2026-09-14 | TWD 417.50 | +1.95% | TWD 400.00 | TWD 428.00 | TWD 397.00 | 2.20M |
| 2026-09-11 | TWD 409.50 | -3.65% | TWD 420.00 | TWD 420.00 | TWD 408.00 | 1.81M |
| 2026-09-10 | TWD 425.00 | -0.47% | TWD 427.00 | TWD 441.00 | TWD 421.00 | 2.64M |
| 2026-09-09 | TWD 427.00 | -1.84% | TWD 435.00 | TWD 451.50 | TWD 423.50 | 3.64M |
| 2026-09-08 | TWD 435.00 | -3.01% | TWD 457.00 | TWD 458.00 | TWD 433.00 | 2.61M |
| 2026-09-07 | TWD 448.50 | -0.11% | TWD 459.00 | TWD 477.00 | TWD 447.00 | 5.44M |
| 2026-09-04 | TWD 449.00 | -0.22% | TWD 455.50 | TWD 459.50 | TWD 440.50 | 4.93M |
| 2026-09-03 | TWD 450.00 | -10.00% | TWD 505.00 | TWD 505.00 | TWD 450.00 | 13.62M |
| 2026-09-02 | TWD 500.00 | +9.89% | TWD 453.00 | TWD 500.00 | TWD 447.50 | 10.06M |
| 2026-09-01 | TWD 455.00 | -0.22% | TWD 453.50 | TWD 469.50 | TWD 442.00 | 5.23M |
| 2026-08-31 | TWD 456.00 | +0.55% | TWD 443.50 | TWD 456.00 | TWD 426.00 | 3.69M |
| 2026-08-28 | TWD 453.50 | +0.33% | TWD 456.00 | TWD 462.50 | TWD 441.00 | 5.42M |
| 2026-08-27 | TWD 452.00 | -0.55% | TWD 456.00 | TWD 471.50 | TWD 434.00 | 10.22M |
| 2026-08-26 | TWD 454.50 | +7.45% | TWD 423.00 | TWD 463.50 | TWD 420.00 | 6.38M |
| 2026-08-25 | TWD 423.00 | +5.75% | TWD 396.00 | TWD 426.50 | TWD 384.50 | 2.74M |
| 2026-08-24 | TWD 400.00 | -4.31% | TWD 416.00 | TWD 423.50 | TWD 400.00 | 2.64M |
| 2026-08-21 | TWD 418.00 | -4.35% | TWD 431.00 | TWD 438.00 | TWD 413.00 | 4.44M |
| 2026-08-20 | TWD 437.00 | +5.56% | TWD 420.00 | TWD 441.50 | TWD 411.50 | 6.34M |
| 2026-08-19 | TWD 414.00 | -1.66% | TWD 391.50 | TWD 457.50 | TWD 391.50 | 6.79M |
| 2026-08-18 | TWD 421.00 | -8.18% | TWD 470.50 | TWD 474.50 | TWD 419.50 | 6.29M |
| 2026-08-17 | TWD 458.50 | +7.76% | TWD 433.50 | TWD 458.50 | TWD 426.50 | 1.40M |
| 2026-08-14 | TWD 425.50 | -2.41% | TWD 436.00 | TWD 436.00 | TWD 420.50 | 776.54K |
| 2026-08-13 | TWD 436.00 | -3.33% | TWD 458.00 | TWD 458.00 | TWD 436.00 | 1.22M |
| 2026-08-12 | TWD 451.00 | +4.16% | TWD 433.50 | TWD 455.00 | TWD 428.50 | 1.12M |
| 2026-08-11 | TWD 433.00 | -5.04% | TWD 437.00 | TWD 446.00 | TWD 420.00 | 1.11M |
| 2026-08-10 | TWD 456.00 | +8.31% | TWD 439.50 | TWD 462.50 | TWD 439.50 | 4.49M |
| 2026-08-07 | TWD 421.00 | -6.86% | TWD 452.00 | TWD 475.00 | TWD 419.50 | 7.24M |
| 2026-08-06 | TWD 452.00 | +5.12% | TWD 428.00 | TWD 468.50 | TWD 411.50 | 9.13M |
| 2026-08-05 | TWD 430.00 | +9.97% | TWD 430.00 | TWD 430.00 | TWD 430.00 | 1.91M |
| 2026-08-04 | TWD 391.00 | +4.41% | TWD 384.00 | TWD 398.00 | TWD 372.00 | 5.17M |
| 2026-08-03 | TWD 374.50 | +9.82% | TWD 338.00 | TWD 375.00 | TWD 338.00 | 3.29M |
| 2026-07-31 | TWD 341.00 | +5.90% | TWD 354.00 | TWD 354.00 | TWD 335.00 | 3.80M |
| 2026-07-30 | TWD 322.00 | -5.99% | TWD 308.50 | TWD 351.50 | TWD 308.50 | 4.78M |
| 2026-07-29 | TWD 342.50 | -9.99% | TWD 380.50 | TWD 385.50 | TWD 342.50 | 2.89M |
| 2026-07-28 | TWD 380.50 | -9.94% | TWD 381.00 | TWD 409.50 | TWD 380.50 | 2.70M |
| 2026-07-27 | TWD 422.50 | -3.43% | TWD 440.00 | TWD 443.50 | TWD 415.50 | 2.68M |
| 2026-07-24 | TWD 437.50 | -1.80% | TWD 441.50 | TWD 484.00 | TWD 434.00 | 4.57M |
| 2026-07-23 | TWD 445.50 | +0.34% | TWD 454.50 | TWD 479.00 | TWD 440.00 | 2.88M |
| 2026-07-22 | TWD 444.00 | +2.07% | TWD 473.00 | TWD 477.50 | TWD 443.00 | 2.66M |
| 2026-07-21 | TWD 435.00 | +9.99% | TWD 404.50 | TWD 435.00 | TWD 402.50 | 2.20M |
| 2026-07-20 | TWD 395.50 | -7.92% | TWD 413.00 | TWD 421.00 | TWD 387.00 | 3.74M |
| 2026-07-17 | TWD 429.50 | -9.96% | TWD 458.00 | TWD 461.50 | TWD 429.50 | 1.88M |
| 2026-07-16 | TWD 477.00 | -2.85% | TWD 493.50 | TWD 510.00 | TWD 477.00 | 3.60M |
| 2026-07-15 | TWD 491.00 | +9.97% | TWD 461.50 | TWD 491.00 | TWD 449.00 | 2.55M |
| 2026-07-14 | TWD 446.50 | -8.88% | TWD 491.50 | TWD 502.00 | TWD 441.00 | 4.07M |
| 2026-07-13 | TWD 490.00 | -5.41% | TWD 524.00 | TWD 529.00 | TWD 478.50 | 3.52M |
| 2026-07-10 | TWD 518.00 | 0.00% | TWD 518.00 | TWD 518.00 | TWD 518.00 | 0 |
| 2026-07-09 | TWD 518.00 | -1.33% | TWD 530.00 | TWD 544.00 | TWD 517.00 | 3.49M |
| 2026-07-08 | TWD 525.00 | +5.74% | TWD 506.00 | TWD 540.00 | TWD 481.00 | 5.51M |
| 2026-07-07 | TWD 496.50 | -4.70% | TWD 526.00 | TWD 570.00 | TWD 492.00 | 5.57M |
| 2026-07-06 | TWD 521.00 | -4.05% | TWD 547.00 | TWD 552.00 | TWD 513.00 | 2.94M |
| 2026-07-03 | TWD 543.00 | +4.02% | TWD 512.00 | TWD 555.00 | TWD 510.00 | 4.01M |
| 2026-07-02 | TWD 522.00 | -0.38% | TWD 512.00 | TWD 537.00 | TWD 504.00 | 3.23M |
| 2026-07-01 | TWD 524.00 | -7.75% | TWD 582.00 | TWD 583.00 | TWD 522.00 | 4.69M |
| 2026-06-30 | TWD 568.00 | +0.89% | TWD 578.00 | TWD 585.00 | TWD 563.00 | 3.89M |
| 2026-06-29 | TWD 563.00 | -5.85% | TWD 597.00 | TWD 638.00 | TWD 563.00 | 8.26M |
| 2026-06-26 | TWD 598.00 | -2.61% | TWD 609.00 | TWD 646.00 | TWD 553.00 | 11.56M |
| 2026-06-25 | TWD 614.00 | -2.69% | TWD 645.00 | TWD 678.00 | TWD 605.00 | 8.67M |
| 2026-06-24 | TWD 631.00 | +5.87% | TWD 589.00 | TWD 643.00 | TWD 589.00 | 7.40M |
| 2026-06-23 | TWD 596.00 | -3.40% | TWD 636.00 | TWD 648.00 | TWD 595.00 | 8.47M |
| 2026-06-22 | TWD 617.00 | +9.98% | TWD 570.00 | TWD 617.00 | TWD 561.00 | 6.97M |
| 2026-06-18 | TWD 561.00 | +3.31% | TWD 543.00 | TWD 573.00 | TWD 534.00 | 3.91M |
| 2026-06-17 | TWD 543.00 | -1.09% | TWD 539.00 | TWD 555.00 | TWD 535.00 | 2.55M |
| 2026-06-16 | TWD 549.00 | +4.77% | TWD 540.00 | TWD 576.00 | TWD 535.00 | 8.27M |
| 2026-06-15 | TWD 524.00 | +4.38% | TWD 530.00 | TWD 544.00 | TWD 508.00 | 3.37M |
| 2026-06-12 | TWD 502.00 | +0.50% | TWD 530.00 | TWD 530.00 | TWD 500.00 | 4.12M |
| 2026-06-11 | TWD 499.50 | -10.00% | TWD 545.00 | TWD 545.00 | TWD 499.50 | 7.29M |
| 2026-06-10 | TWD 555.00 | -9.90% | TWD 583.00 | TWD 613.00 | TWD 555.00 | 5.46M |
| 2026-06-09 | TWD 616.00 | +2.67% | TWD 608.00 | TWD 635.00 | TWD 588.00 | 6.44M |
| 2026-06-08 | TWD 600.00 | -9.91% | TWD 600.00 | TWD 615.00 | TWD 600.00 | 2.59M |
| 2026-06-05 | TWD 666.00 | -2.06% | TWD 660.00 | TWD 739.00 | TWD 644.00 | 10.05M |
| 2026-06-04 | TWD 680.00 | -6.08% | TWD 700.00 | TWD 756.00 | TWD 676.00 | 10.95M |
| 2026-06-03 | TWD 724.00 | +9.86% | TWD 702.00 | TWD 724.00 | TWD 702.00 | 3.34M |
| 2026-06-02 | TWD 659.00 | +5.10% | TWD 656.00 | TWD 689.00 | TWD 645.00 | 10.52M |
| 2026-06-01 | TWD 627.00 | +10.00% | TWD 573.00 | TWD 627.00 | TWD 573.00 | 5.60M |
| 2026-05-29 | TWD 570.00 | +0.18% | TWD 587.00 | TWD 591.00 | TWD 561.00 | 4.02M |
| 2026-05-28 | TWD 569.00 | -5.48% | TWD 602.00 | TWD 617.00 | TWD 563.00 | 5.11M |
| 2026-05-27 | TWD 602.00 | -4.75% | TWD 634.00 | TWD 653.00 | TWD 583.00 | 7.56M |
| 2026-05-26 | TWD 632.00 | +9.72% | TWD 600.00 | TWD 633.00 | TWD 556.00 | 9.12M |