Max Co., Ltd. 6454
TSE · Japan · Producer Manufacturing
¥1,853.00-17.00 (-0.91%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,853.00 | -0.91% | ¥1,845.00 | ¥1,869.00 | ¥1,831.00 | 172.80K |
| 2026-10-01 | ¥1,870.00 | +1.47% | ¥1,826.00 | ¥1,875.00 | ¥1,826.00 | 240.80K |
| 2026-09-30 | ¥1,843.00 | +0.11% | ¥1,860.00 | ¥1,860.00 | ¥1,831.00 | 298.00K |
| 2026-09-29 | ¥1,841.00 | -2.13% | ¥1,885.00 | ¥1,885.00 | ¥1,828.00 | 277.80K |
| 2026-09-28 | ¥1,881.00 | -0.11% | ¥1,890.00 | ¥1,896.00 | ¥1,872.00 | 289.20K |
| 2026-09-25 | ¥1,883.00 | +0.32% | ¥1,880.00 | ¥1,890.00 | ¥1,863.00 | 196.30K |
| 2026-09-24 | ¥1,877.00 | -2.70% | ¥1,920.00 | ¥1,922.00 | ¥1,857.00 | 318.30K |
| 2026-09-18 | ¥1,929.00 | +0.52% | ¥1,919.00 | ¥1,939.00 | ¥1,906.00 | 419.30K |
| 2026-09-17 | ¥1,919.00 | +1.05% | ¥1,910.00 | ¥1,935.00 | ¥1,910.00 | 240.30K |
| 2026-09-16 | ¥1,899.00 | -1.40% | ¥1,926.00 | ¥1,939.00 | ¥1,898.00 | 191.10K |
| 2026-09-15 | ¥1,926.00 | +0.94% | ¥1,919.00 | ¥1,939.00 | ¥1,904.00 | 353.60K |
| 2026-09-14 | ¥1,908.00 | +0.47% | ¥1,899.00 | ¥1,914.00 | ¥1,862.00 | 236.00K |
| 2026-09-11 | ¥1,899.00 | +1.12% | ¥1,872.00 | ¥1,907.00 | ¥1,858.00 | 370.00K |
| 2026-09-10 | ¥1,878.00 | -0.11% | ¥1,875.00 | ¥1,893.00 | ¥1,862.00 | 252.60K |
| 2026-09-09 | ¥1,880.00 | +0.21% | ¥1,883.00 | ¥1,898.00 | ¥1,873.00 | 184.70K |
| 2026-09-08 | ¥1,876.00 | -1.47% | ¥1,885.00 | ¥1,907.00 | ¥1,876.00 | 189.30K |
| 2026-09-07 | ¥1,904.00 | +1.28% | ¥1,898.00 | ¥1,928.00 | ¥1,893.00 | 313.70K |
| 2026-09-04 | ¥1,880.00 | +0.48% | ¥1,851.00 | ¥1,893.00 | ¥1,851.00 | 295.60K |
| 2026-09-03 | ¥1,871.00 | +3.83% | ¥1,802.00 | ¥1,872.00 | ¥1,801.00 | 236.80K |
| 2026-09-02 | ¥1,802.00 | -1.64% | ¥1,800.00 | ¥1,822.00 | ¥1,780.00 | 243.00K |
| 2026-09-01 | ¥1,832.00 | -1.29% | ¥1,856.00 | ¥1,866.00 | ¥1,817.00 | 242.60K |
| 2026-08-31 | ¥1,856.00 | -0.54% | ¥1,864.00 | ¥1,874.00 | ¥1,851.00 | 350.40K |
| 2026-08-28 | ¥1,866.00 | +1.14% | ¥1,845.00 | ¥1,881.00 | ¥1,845.00 | 233.60K |
| 2026-08-27 | ¥1,845.00 | +0.49% | ¥1,841.00 | ¥1,859.00 | ¥1,836.00 | 312.80K |
| 2026-08-26 | ¥1,836.00 | +1.05% | ¥1,839.00 | ¥1,858.00 | ¥1,819.00 | 299.20K |
| 2026-08-25 | ¥1,817.00 | +1.96% | ¥1,785.00 | ¥1,827.00 | ¥1,768.00 | 320.80K |
| 2026-08-24 | ¥1,782.00 | +0.28% | ¥1,777.00 | ¥1,803.00 | ¥1,773.00 | 252.50K |
| 2026-08-21 | ¥1,777.00 | +0.34% | ¥1,776.00 | ¥1,811.00 | ¥1,772.00 | 273.00K |
| 2026-08-20 | ¥1,771.00 | +1.20% | ¥1,761.00 | ¥1,779.00 | ¥1,753.00 | 164.20K |
| 2026-08-19 | ¥1,750.00 | -3.37% | ¥1,800.00 | ¥1,807.00 | ¥1,746.00 | 197.80K |
| 2026-08-18 | ¥1,811.00 | -1.36% | ¥1,836.00 | ¥1,842.00 | ¥1,811.00 | 171.20K |
| 2026-08-17 | ¥1,836.00 | +0.77% | ¥1,846.00 | ¥1,862.00 | ¥1,813.00 | 226.70K |
| 2026-08-14 | ¥1,822.00 | -1.09% | ¥1,823.00 | ¥1,832.00 | ¥1,807.00 | 214.20K |
| 2026-08-13 | ¥1,842.00 | -0.16% | ¥1,868.00 | ¥1,871.00 | ¥1,817.00 | 178.90K |
| 2026-08-12 | ¥1,845.00 | -1.28% | ¥1,869.00 | ¥1,869.00 | ¥1,840.00 | 180.30K |
| 2026-08-10 | ¥1,869.00 | -1.37% | ¥1,902.00 | ¥1,916.00 | ¥1,860.00 | 222.30K |
| 2026-08-07 | ¥1,895.00 | -1.40% | ¥1,934.00 | ¥1,934.00 | ¥1,879.00 | 234.10K |
| 2026-08-06 | ¥1,922.00 | -0.93% | ¥1,949.00 | ¥1,963.00 | ¥1,911.00 | 208.30K |
| 2026-08-05 | ¥1,940.00 | +1.52% | ¥1,946.00 | ¥1,950.00 | ¥1,904.00 | 500.10K |
| 2026-08-04 | ¥1,911.00 | +2.25% | ¥1,890.00 | ¥1,926.00 | ¥1,875.00 | 401.80K |
| 2026-08-03 | ¥1,869.00 | +1.41% | ¥1,829.00 | ¥1,894.00 | ¥1,800.00 | 502.90K |
| 2026-07-31 | ¥1,843.00 | +7.84% | ¥1,829.00 | ¥1,941.00 | ¥1,802.00 | 1.05M |
| 2026-07-30 | ¥1,709.00 | -2.12% | ¥1,741.00 | ¥1,741.00 | ¥1,701.00 | 631.70K |
| 2026-07-29 | ¥1,746.00 | +0.92% | ¥1,750.00 | ¥1,759.00 | ¥1,730.00 | 343.40K |
| 2026-07-28 | ¥1,730.00 | -2.04% | ¥1,759.00 | ¥1,763.00 | ¥1,714.00 | 286.60K |
| 2026-07-27 | ¥1,766.00 | +3.03% | ¥1,727.00 | ¥1,766.00 | ¥1,722.00 | 386.80K |
| 2026-07-24 | ¥1,714.00 | +0.94% | ¥1,690.00 | ¥1,717.00 | ¥1,688.00 | 190.20K |
| 2026-07-23 | ¥1,698.00 | -0.64% | ¥1,696.00 | ¥1,698.00 | ¥1,680.00 | 175.30K |
| 2026-07-22 | ¥1,709.00 | -0.64% | ¥1,721.00 | ¥1,725.00 | ¥1,707.00 | 247.90K |
| 2026-07-21 | ¥1,720.00 | +0.47% | ¥1,717.00 | ¥1,725.00 | ¥1,698.00 | 257.60K |
| 2026-07-17 | ¥1,712.00 | -0.75% | ¥1,724.00 | ¥1,741.00 | ¥1,691.00 | 214.50K |
| 2026-07-16 | ¥1,725.00 | +0.12% | ¥1,723.00 | ¥1,744.00 | ¥1,721.00 | 136.50K |
| 2026-07-15 | ¥1,723.00 | +0.70% | ¥1,729.00 | ¥1,736.00 | ¥1,700.00 | 127.30K |
| 2026-07-14 | ¥1,711.00 | +0.65% | ¥1,708.00 | ¥1,723.00 | ¥1,701.00 | 174.60K |
| 2026-07-13 | ¥1,700.00 | -0.58% | ¥1,725.00 | ¥1,730.00 | ¥1,686.00 | 242.00K |
| 2026-07-10 | ¥1,710.00 | -2.17% | ¥1,739.00 | ¥1,745.00 | ¥1,701.00 | 210.90K |
| 2026-07-09 | ¥1,748.00 | +0.06% | ¥1,747.00 | ¥1,758.00 | ¥1,742.00 | 174.90K |
| 2026-07-08 | ¥1,747.00 | -0.06% | ¥1,748.00 | ¥1,763.00 | ¥1,732.00 | 193.40K |
| 2026-07-07 | ¥1,748.00 | +0.11% | ¥1,746.00 | ¥1,763.00 | ¥1,736.00 | 139.40K |
| 2026-07-06 | ¥1,746.00 | +2.52% | ¥1,720.00 | ¥1,746.00 | ¥1,719.00 | 148.80K |
| 2026-07-03 | ¥1,703.00 | -0.93% | ¥1,716.00 | ¥1,733.00 | ¥1,703.00 | 209.80K |
| 2026-07-02 | ¥1,719.00 | -1.15% | ¥1,750.00 | ¥1,757.00 | ¥1,719.00 | 177.40K |
| 2026-07-01 | ¥1,739.00 | +2.29% | ¥1,709.00 | ¥1,740.00 | ¥1,701.00 | 207.50K |
| 2026-06-30 | ¥1,700.00 | -1.05% | ¥1,713.00 | ¥1,726.00 | ¥1,699.00 | 190.40K |
| 2026-06-29 | ¥1,718.00 | +0.53% | ¥1,717.00 | ¥1,740.00 | ¥1,698.00 | 275.90K |
| 2026-06-26 | ¥1,709.00 | +1.97% | ¥1,687.00 | ¥1,709.00 | ¥1,677.00 | 183.60K |
| 2026-06-25 | ¥1,676.00 | +1.51% | ¥1,672.00 | ¥1,690.00 | ¥1,659.00 | 203.80K |
| 2026-06-24 | ¥1,651.00 | -0.24% | ¥1,642.00 | ¥1,662.00 | ¥1,642.00 | 166.90K |
| 2026-06-23 | ¥1,655.00 | +0.91% | ¥1,655.00 | ¥1,670.00 | ¥1,647.00 | 267.10K |
| 2026-06-22 | ¥1,640.00 | -1.26% | ¥1,640.00 | ¥1,658.00 | ¥1,633.00 | 149.60K |
| 2026-06-19 | ¥1,661.00 | +0.24% | ¥1,653.00 | ¥1,669.00 | ¥1,642.00 | 214.20K |
| 2026-06-18 | ¥1,657.00 | +0.55% | ¥1,641.00 | ¥1,667.00 | ¥1,641.00 | 111.30K |
| 2026-06-17 | ¥1,648.00 | -0.60% | ¥1,669.00 | ¥1,673.00 | ¥1,639.00 | 135.50K |
| 2026-06-16 | ¥1,658.00 | +1.34% | ¥1,676.00 | ¥1,676.00 | ¥1,621.00 | 320.20K |
| 2026-06-15 | ¥1,636.00 | -0.67% | ¥1,664.00 | ¥1,676.00 | ¥1,636.00 | 194.90K |
| 2026-06-12 | ¥1,647.00 | +2.23% | ¥1,624.00 | ¥1,651.00 | ¥1,612.00 | 329.50K |
| 2026-06-11 | ¥1,611.00 | +0.44% | ¥1,607.00 | ¥1,612.00 | ¥1,583.00 | 189.30K |
| 2026-06-10 | ¥1,604.00 | -2.85% | ¥1,648.00 | ¥1,665.00 | ¥1,591.00 | 231.30K |
| 2026-06-09 | ¥1,651.00 | +1.98% | ¥1,633.00 | ¥1,658.00 | ¥1,626.00 | 221.30K |
| 2026-06-08 | ¥1,619.00 | -0.55% | ¥1,588.00 | ¥1,619.00 | ¥1,586.00 | 246.20K |
| 2026-06-05 | ¥1,628.00 | -0.79% | ¥1,643.00 | ¥1,653.00 | ¥1,619.00 | 132.50K |
| 2026-06-04 | ¥1,641.00 | +1.86% | ¥1,600.00 | ¥1,655.00 | ¥1,600.00 | 191.70K |
| 2026-06-03 | ¥1,611.00 | -0.56% | ¥1,620.00 | ¥1,637.00 | ¥1,606.00 | 217.20K |
| 2026-06-02 | ¥1,620.00 | -1.22% | ¥1,616.00 | ¥1,630.00 | ¥1,585.00 | 263.00K |
| 2026-06-01 | ¥1,640.00 | -1.15% | ¥1,650.00 | ¥1,666.00 | ¥1,619.00 | 331.70K |
| 2026-05-29 | ¥1,659.00 | +2.85% | ¥1,620.00 | ¥1,685.00 | ¥1,620.00 | 377.70K |
| 2026-05-28 | ¥1,613.00 | +0.12% | ¥1,620.00 | ¥1,630.00 | ¥1,598.00 | 251.90K |
| 2026-05-27 | ¥1,611.00 | +0.12% | ¥1,615.00 | ¥1,632.00 | ¥1,598.00 | 322.40K |
| 2026-05-26 | ¥1,609.00 | -2.25% | ¥1,649.00 | ¥1,657.00 | ¥1,609.00 | 254.10K |
| 2026-05-25 | ¥1,646.00 | +0.92% | ¥1,652.00 | ¥1,685.00 | ¥1,612.00 | 354.90K |