Nichidai Corporation 6467
TSE · Japan · Producer Manufacturing
¥347.00-6.00 (-1.70%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥347.00 | -1.70% | ¥353.00 | ¥353.00 | ¥347.00 | 1.20K |
| 2026-10-01 | ¥353.00 | +0.28% | ¥354.00 | ¥354.00 | ¥351.00 | 1.70K |
| 2026-09-30 | ¥352.00 | +0.57% | ¥352.00 | ¥352.00 | ¥351.00 | 600 |
| 2026-09-29 | ¥350.00 | -1.13% | ¥347.00 | ¥354.00 | ¥347.00 | 7.00K |
| 2026-09-28 | ¥354.00 | +1.43% | ¥355.00 | ¥355.00 | ¥352.00 | 4.60K |
| 2026-09-25 | ¥349.00 | 0.00% | ¥347.00 | ¥350.00 | ¥347.00 | 3.60K |
| 2026-09-24 | ¥349.00 | +0.58% | ¥348.00 | ¥349.00 | ¥345.00 | 12.60K |
| 2026-09-18 | ¥347.00 | +0.58% | ¥347.00 | ¥347.00 | ¥345.00 | 1.30K |
| 2026-09-17 | ¥345.00 | +0.29% | ¥344.00 | ¥347.00 | ¥342.00 | 6.30K |
| 2026-09-16 | ¥344.00 | +0.88% | ¥341.00 | ¥345.00 | ¥340.00 | 3.30K |
| 2026-09-15 | ¥341.00 | -0.87% | ¥343.00 | ¥344.00 | ¥339.00 | 5.20K |
| 2026-09-14 | ¥344.00 | +1.18% | ¥339.00 | ¥344.00 | ¥339.00 | 15.60K |
| 2026-09-11 | ¥340.00 | -0.58% | ¥341.00 | ¥341.00 | ¥339.00 | 10.00K |
| 2026-09-10 | ¥342.00 | -0.58% | ¥342.00 | ¥344.00 | ¥340.00 | 5.00K |
| 2026-09-09 | ¥344.00 | +0.88% | ¥341.00 | ¥344.00 | ¥341.00 | 1.70K |
| 2026-09-08 | ¥341.00 | -0.29% | ¥341.00 | ¥343.00 | ¥340.00 | 4.90K |
| 2026-09-07 | ¥342.00 | -0.87% | ¥342.00 | ¥345.00 | ¥342.00 | 1.70K |
| 2026-09-04 | ¥345.00 | +0.58% | ¥343.00 | ¥345.00 | ¥340.00 | 8.50K |
| 2026-09-03 | ¥343.00 | -0.29% | ¥342.00 | ¥345.00 | ¥342.00 | 1.40K |
| 2026-09-02 | ¥344.00 | -0.58% | ¥346.00 | ¥346.00 | ¥342.00 | 5.40K |
| 2026-09-01 | ¥346.00 | -0.57% | ¥349.00 | ¥349.00 | ¥346.00 | 2.10K |
| 2026-08-31 | ¥348.00 | +0.29% | ¥347.00 | ¥349.00 | ¥346.00 | 1.80K |
| 2026-08-28 | ¥347.00 | -0.57% | ¥349.00 | ¥349.00 | ¥346.00 | 1.50K |
| 2026-08-27 | ¥349.00 | +0.29% | ¥347.00 | ¥350.00 | ¥346.00 | 6.50K |
| 2026-08-26 | ¥348.00 | +0.58% | ¥348.00 | ¥351.00 | ¥347.00 | 3.30K |
| 2026-08-25 | ¥346.00 | +0.29% | ¥342.00 | ¥355.00 | ¥342.00 | 22.20K |
| 2026-08-24 | ¥345.00 | 0.00% | ¥345.00 | ¥347.00 | ¥342.00 | 4.10K |
| 2026-08-21 | ¥345.00 | 0.00% | ¥345.00 | ¥346.00 | ¥341.00 | 2.30K |
| 2026-08-20 | ¥345.00 | 0.00% | ¥346.00 | ¥346.00 | ¥343.00 | 3.50K |
| 2026-08-19 | ¥345.00 | -0.29% | ¥346.00 | ¥346.00 | ¥343.00 | 6.60K |
| 2026-08-18 | ¥346.00 | 0.00% | ¥346.00 | ¥347.00 | ¥345.00 | 12.30K |
| 2026-08-17 | ¥346.00 | +2.06% | ¥340.00 | ¥346.00 | ¥340.00 | 18.50K |
| 2026-08-14 | ¥339.00 | 0.00% | ¥340.00 | ¥341.00 | ¥339.00 | 10.60K |
| 2026-08-13 | ¥339.00 | +1.19% | ¥335.00 | ¥340.00 | ¥335.00 | 13.50K |
| 2026-08-12 | ¥335.00 | +0.90% | ¥333.00 | ¥337.00 | ¥332.00 | 6.80K |
| 2026-08-10 | ¥332.00 | +0.30% | ¥333.00 | ¥334.00 | ¥329.00 | 6.20K |
| 2026-08-07 | ¥331.00 | +0.30% | ¥330.00 | ¥333.00 | ¥330.00 | 2.20K |
| 2026-08-06 | ¥330.00 | -0.90% | ¥334.00 | ¥334.00 | ¥330.00 | 2.00K |
| 2026-08-05 | ¥333.00 | +0.30% | ¥332.00 | ¥335.00 | ¥332.00 | 30.30K |
| 2026-08-04 | ¥332.00 | +1.22% | ¥334.00 | ¥334.00 | ¥329.00 | 10.40K |
| 2026-08-03 | ¥328.00 | +0.61% | ¥326.00 | ¥345.00 | ¥326.00 | 52.90K |
| 2026-07-31 | ¥326.00 | -0.61% | ¥322.00 | ¥328.00 | ¥321.00 | 19.60K |
| 2026-07-30 | ¥328.00 | -0.30% | ¥330.00 | ¥332.00 | ¥325.00 | 10.90K |
| 2026-07-29 | ¥329.00 | -0.30% | ¥330.00 | ¥330.00 | ¥325.00 | 13.70K |
| 2026-07-28 | ¥330.00 | 0.00% | ¥330.00 | ¥330.00 | ¥328.00 | 6.70K |
| 2026-07-27 | ¥330.00 | +0.30% | ¥329.00 | ¥331.00 | ¥329.00 | 700 |
| 2026-07-24 | ¥329.00 | 0.00% | ¥329.00 | ¥333.00 | ¥329.00 | 8.50K |
| 2026-07-23 | ¥329.00 | -0.30% | ¥333.00 | ¥333.00 | ¥329.00 | 2.10K |
| 2026-07-22 | ¥330.00 | -0.60% | ¥329.00 | ¥333.00 | ¥329.00 | 1.70K |
| 2026-07-21 | ¥332.00 | +0.91% | ¥335.00 | ¥335.00 | ¥330.00 | 8.90K |
| 2026-07-17 | ¥329.00 | -0.30% | ¥327.00 | ¥331.00 | ¥327.00 | 5.70K |
| 2026-07-16 | ¥330.00 | 0.00% | ¥330.00 | ¥331.00 | ¥329.00 | 3.20K |
| 2026-07-15 | ¥330.00 | 0.00% | ¥330.00 | ¥331.00 | ¥329.00 | 4.10K |
| 2026-07-14 | ¥330.00 | +0.30% | ¥330.00 | ¥330.00 | ¥327.00 | 2.70K |
| 2026-07-13 | ¥329.00 | 0.00% | ¥331.00 | ¥333.00 | ¥327.00 | 6.50K |
| 2026-07-10 | ¥329.00 | -0.30% | ¥330.00 | ¥330.00 | ¥329.00 | 200 |
| 2026-07-09 | ¥330.00 | +0.61% | ¥330.00 | ¥330.00 | ¥329.00 | 3.40K |
| 2026-07-08 | ¥328.00 | +0.31% | ¥331.00 | ¥331.00 | ¥326.00 | 5.70K |
| 2026-07-07 | ¥327.00 | 0.00% | ¥330.00 | ¥330.00 | ¥327.00 | 3.20K |
| 2026-07-06 | ¥327.00 | -0.30% | ¥328.00 | ¥328.00 | ¥327.00 | 400 |
| 2026-07-03 | ¥328.00 | +0.61% | ¥325.00 | ¥329.00 | ¥325.00 | 2.20K |
| 2026-07-02 | ¥326.00 | -0.91% | ¥329.00 | ¥330.00 | ¥325.00 | 2.90K |
| 2026-07-01 | ¥329.00 | +0.30% | ¥329.00 | ¥329.00 | ¥326.00 | 1.70K |
| 2026-06-30 | ¥328.00 | +0.61% | ¥329.00 | ¥329.00 | ¥324.00 | 1.00K |
| 2026-06-29 | ¥326.00 | +0.31% | ¥324.00 | ¥326.00 | ¥324.00 | 400 |
| 2026-06-26 | ¥325.00 | -0.31% | ¥329.00 | ¥329.00 | ¥325.00 | 1.10K |
| 2026-06-25 | ¥326.00 | 0.00% | ¥323.00 | ¥330.00 | ¥323.00 | 8.30K |
| 2026-06-24 | ¥326.00 | -0.31% | ¥330.00 | ¥330.00 | ¥325.00 | 44.70K |
| 2026-06-23 | ¥327.00 | +1.24% | ¥322.00 | ¥327.00 | ¥321.00 | 2.00K |
| 2026-06-22 | ¥323.00 | 0.00% | ¥323.00 | ¥325.00 | ¥320.00 | 4.70K |
| 2026-06-19 | ¥323.00 | -0.62% | ¥327.00 | ¥327.00 | ¥323.00 | 3.60K |
| 2026-06-18 | ¥325.00 | +1.25% | ¥323.00 | ¥325.00 | ¥320.00 | 11.10K |
| 2026-06-17 | ¥321.00 | +0.31% | ¥319.00 | ¥321.00 | ¥319.00 | 1.50K |
| 2026-06-16 | ¥320.00 | -2.44% | ¥326.00 | ¥326.00 | ¥312.00 | 24.10K |
| 2026-06-15 | ¥328.00 | +0.92% | ¥327.00 | ¥330.00 | ¥321.00 | 11.60K |
| 2026-06-12 | ¥325.00 | +1.25% | ¥322.00 | ¥326.00 | ¥320.00 | 3.80K |
| 2026-06-11 | ¥321.00 | +0.31% | ¥320.00 | ¥321.00 | ¥318.00 | 1.70K |
| 2026-06-10 | ¥320.00 | -0.93% | ¥323.00 | ¥323.00 | ¥319.00 | 2.80K |
| 2026-06-09 | ¥323.00 | 0.00% | ¥325.00 | ¥325.00 | ¥319.00 | 11.10K |
| 2026-06-08 | ¥323.00 | -3.87% | ¥335.00 | ¥335.00 | ¥318.00 | 30.70K |
| 2026-06-05 | ¥336.00 | +0.30% | ¥335.00 | ¥337.00 | ¥331.00 | 3.90K |
| 2026-06-04 | ¥335.00 | +0.60% | ¥333.00 | ¥335.00 | ¥332.00 | 4.10K |
| 2026-06-03 | ¥333.00 | -0.60% | ¥333.00 | ¥334.00 | ¥332.00 | 6.20K |
| 2026-06-02 | ¥335.00 | -0.89% | ¥339.00 | ¥339.00 | ¥332.00 | 7.60K |
| 2026-06-01 | ¥338.00 | +0.30% | ¥338.00 | ¥339.00 | ¥338.00 | 2.40K |
| 2026-05-29 | ¥337.00 | -0.59% | ¥337.00 | ¥342.00 | ¥336.00 | 3.30K |
| 2026-05-28 | ¥339.00 | -0.59% | ¥335.00 | ¥347.00 | ¥335.00 | 11.30K |
| 2026-05-27 | ¥341.00 | -1.73% | ¥343.00 | ¥343.00 | ¥340.00 | 900 |
| 2026-05-26 | ¥347.00 | +2.36% | ¥341.00 | ¥347.00 | ¥340.00 | 2.70K |
| 2026-05-25 | ¥339.00 | 0.00% | ¥337.00 | ¥351.00 | ¥336.00 | 11.20K |