Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469
TSE · Japan · Producer Manufacturing
¥2,883.00-42.00 (-1.44%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,883.00 | -1.44% | ¥2,902.00 | ¥2,944.00 | ¥2,871.00 | 54.20K |
| 2026-10-01 | ¥2,925.00 | -0.03% | ¥2,926.00 | ¥2,959.00 | ¥2,886.00 | 48.20K |
| 2026-09-30 | ¥2,926.00 | +2.16% | ¥2,914.00 | ¥2,964.00 | ¥2,878.00 | 55.40K |
| 2026-09-29 | ¥2,864.00 | -0.38% | ¥2,917.00 | ¥2,921.00 | ¥2,826.00 |
| 33.90K |
| 2026-09-28 | ¥2,875.00 | -2.38% | ¥2,967.00 | ¥2,981.00 | ¥2,875.00 | 31.80K |
| 2026-09-25 | ¥2,945.00 | +2.04% | ¥2,882.00 | ¥2,945.00 | ¥2,881.00 | 26.40K |
| 2026-09-24 | ¥2,886.00 | +0.70% | ¥2,966.00 | ¥2,966.00 | ¥2,850.00 | 36.10K |
| 2026-09-18 | ¥2,866.00 | +3.28% | ¥2,789.00 | ¥2,910.00 | ¥2,772.00 | 64.60K |
| 2026-09-17 | ¥2,775.00 | +2.17% | ¥2,735.00 | ¥2,856.00 | ¥2,735.00 | 110.70K |
| 2026-09-16 | ¥2,716.00 | -0.84% | ¥2,740.00 | ¥2,766.00 | ¥2,690.00 | 48.00K |
| 2026-09-15 | ¥2,739.00 | +2.55% | ¥2,671.00 | ¥2,789.00 | ¥2,640.00 | 51.60K |
| 2026-09-14 | ¥2,671.00 | +1.02% | ¥2,603.00 | ¥2,695.00 | ¥2,592.00 | 62.60K |
| 2026-09-11 | ¥2,644.00 | -3.04% | ¥2,600.00 | ¥2,671.00 | ¥2,561.00 | 73.70K |
| 2026-09-10 | ¥2,727.00 | -4.78% | ¥2,814.00 | ¥2,830.00 | ¥2,683.00 | 97.10K |
| 2026-09-09 | ¥2,864.00 | -0.17% | ¥2,841.00 | ¥2,930.00 | ¥2,818.00 | 69.80K |
| 2026-09-08 | ¥2,869.00 | -2.61% | ¥2,979.00 | ¥2,994.00 | ¥2,862.00 | 40.40K |
| 2026-09-07 | ¥2,946.00 | +5.93% | ¥2,811.00 | ¥2,968.00 | ¥2,811.00 | 52.60K |
| 2026-09-04 | ¥2,781.00 | +0.76% | ¥2,772.00 | ¥2,819.00 | ¥2,746.00 | 58.10K |
| 2026-09-03 | ¥2,760.00 | 0.00% | ¥2,770.00 | ¥2,839.00 | ¥2,750.00 | 40.50K |
| 2026-09-02 | ¥2,760.00 | -4.89% | ¥2,844.00 | ¥2,848.00 | ¥2,748.00 | 50.70K |
| 2026-09-01 | ¥2,902.00 | -1.33% | ¥2,901.00 | ¥2,964.00 | ¥2,825.00 | 40.40K |
| 2026-08-31 | ¥2,941.00 | -1.18% | ¥2,950.00 | ¥2,974.00 | ¥2,891.00 | 36.50K |
| 2026-08-28 | ¥2,976.00 | -2.11% | ¥3,035.00 | ¥3,130.00 | ¥2,956.00 | 41.60K |
| 2026-08-27 | ¥3,040.00 | +3.23% | ¥2,945.00 | ¥3,040.00 | ¥2,925.00 | 36.30K |
| 2026-08-26 | ¥2,945.00 | -1.80% | ¥2,992.00 | ¥2,992.00 | ¥2,921.00 | 25.50K |
| 2026-08-25 | ¥2,999.00 | +2.46% | ¥2,958.00 | ¥3,000.00 | ¥2,897.00 | 37.60K |
| 2026-08-24 | ¥2,927.00 | +3.54% | ¥2,877.00 | ¥2,966.00 | ¥2,827.00 | 50.20K |
| 2026-08-21 | ¥2,827.00 | -2.69% | ¥2,866.00 | ¥2,866.00 | ¥2,768.00 | 37.30K |
| 2026-08-20 | ¥2,905.00 | -0.27% | ¥2,963.00 | ¥2,981.00 | ¥2,895.00 | 37.30K |
| 2026-08-19 | ¥2,913.00 | -6.78% | ¥3,005.00 | ¥3,020.00 | ¥2,900.00 | 86.40K |
| 2026-08-18 | ¥3,125.00 | +1.13% | ¥3,025.00 | ¥3,250.00 | ¥3,015.00 | 125.50K |
| 2026-08-17 | ¥3,090.00 | +4.89% | ¥2,982.00 | ¥3,100.00 | ¥2,970.00 | 93.00K |
| 2026-08-14 | ¥2,946.00 | +1.62% | ¥2,917.00 | ¥2,979.00 | ¥2,874.00 | 76.80K |
| 2026-08-13 | ¥2,899.00 | +1.22% | ¥2,862.00 | ¥2,915.00 | ¥2,843.00 | 55.00K |
| 2026-08-12 | ¥2,864.00 | +2.98% | ¥2,831.00 | ¥2,875.00 | ¥2,813.00 | 39.40K |
| 2026-08-10 | ¥2,781.00 | +0.04% | ¥2,810.00 | ¥2,845.00 | ¥2,760.00 | 36.40K |
| 2026-08-07 | ¥2,780.00 | -4.47% | ¥2,906.00 | ¥2,948.00 | ¥2,750.00 | 64.20K |
| 2026-08-06 | ¥2,910.00 | +3.34% | ¥2,782.00 | ¥2,926.00 | ¥2,774.00 | 80.50K |
| 2026-08-05 | ¥2,816.00 | +3.53% | ¥2,752.00 | ¥2,853.00 | ¥2,716.00 | 95.50K |
| 2026-08-04 | ¥2,720.00 | +5.84% | ¥2,577.00 | ¥2,740.00 | ¥2,562.00 | 96.20K |
| 2026-08-03 | ¥2,570.00 | -0.46% | ¥2,532.00 | ¥2,577.00 | ¥2,450.00 | 51.90K |
| 2026-07-31 | ¥2,582.00 | +8.40% | ¥2,482.00 | ¥2,607.00 | ¥2,432.00 | 109.00K |
| 2026-07-30 | ¥2,382.00 | -3.56% | ¥2,441.00 | ¥2,441.00 | ¥2,332.00 | 100.70K |
| 2026-07-29 | ¥2,470.00 | -0.76% | ¥2,491.00 | ¥2,491.00 | ¥2,347.00 | 146.30K |
| 2026-07-28 | ¥2,489.00 | -9.98% | ¥2,736.00 | ¥2,736.00 | ¥2,449.00 | 154.90K |
| 2026-07-27 | ¥2,765.00 | +2.03% | ¥2,760.00 | ¥2,814.00 | ¥2,661.00 | 142.10K |
| 2026-07-24 | ¥2,710.00 | +3.47% | ¥2,590.00 | ¥2,768.00 | ¥2,560.00 | 215.50K |
| 2026-07-23 | ¥2,619.00 | +4.89% | ¥2,529.00 | ¥2,660.00 | ¥2,479.00 | 102.50K |
| 2026-07-22 | ¥2,497.00 | -0.40% | ¥2,530.00 | ¥2,535.00 | ¥2,457.00 | 105.60K |
| 2026-07-21 | ¥2,507.00 | +2.33% | ¥2,410.00 | ¥2,522.00 | ¥2,398.00 | 65.70K |
| 2026-07-17 | ¥2,450.00 | -8.21% | ¥2,603.00 | ¥2,603.00 | ¥2,391.00 | 192.50K |
| 2026-07-16 | ¥2,669.00 | -7.29% | ¥2,850.00 | ¥2,850.00 | ¥2,646.00 | 145.20K |
| 2026-07-15 | ¥2,879.00 | +2.82% | ¥2,850.00 | ¥2,887.00 | ¥2,737.00 | 114.40K |
| 2026-07-14 | ¥2,800.00 | -1.03% | ¥2,779.00 | ¥2,826.00 | ¥2,727.00 | 100.80K |
| 2026-07-13 | ¥2,829.00 | -2.55% | ¥2,900.00 | ¥2,940.00 | ¥2,788.00 | 159.70K |
| 2026-07-10 | ¥2,903.00 | -2.68% | ¥3,035.00 | ¥3,070.00 | ¥2,876.00 | 249.70K |
| 2026-07-09 | ¥2,983.00 | -7.79% | ¥3,190.00 | ¥3,295.00 | ¥2,938.00 | 744.90K |
| 2026-07-08 | ¥3,235.00 | +18.28% | ¥3,235.00 | ¥3,235.00 | ¥3,235.00 | 185.10K |
| 2026-07-07 | ¥2,735.00 | +2.05% | ¥2,780.00 | ¥2,790.00 | ¥2,630.00 | 248.30K |
| 2026-07-06 | ¥2,680.00 | +3.84% | ¥2,630.00 | ¥2,739.00 | ¥2,609.00 | 114.40K |
| 2026-07-03 | ¥2,581.00 | +3.70% | ¥2,500.00 | ¥2,584.00 | ¥2,438.00 | 53.40K |
| 2026-07-02 | ¥2,489.00 | +1.06% | ¥2,463.00 | ¥2,532.00 | ¥2,430.00 | 45.20K |
| 2026-07-01 | ¥2,463.00 | -3.18% | ¥2,525.00 | ¥2,549.00 | ¥2,433.00 | 50.70K |
| 2026-06-30 | ¥2,544.00 | +0.71% | ¥2,535.00 | ¥2,547.00 | ¥2,450.00 | 43.30K |
| 2026-06-29 | ¥2,526.00 | +3.74% | ¥2,620.00 | ¥2,735.00 | ¥2,467.00 | 92.40K |
| 2026-06-26 | ¥2,435.00 | -3.94% | ¥2,503.00 | ¥2,520.00 | ¥2,430.00 | 46.40K |
| 2026-06-25 | ¥2,535.00 | -1.93% | ¥2,685.00 | ¥2,699.00 | ¥2,535.00 | 36.30K |
| 2026-06-24 | ¥2,585.00 | +0.78% | ¥2,615.00 | ¥2,646.00 | ¥2,536.00 | 30.60K |
| 2026-06-23 | ¥2,565.00 | -6.73% | ¥2,799.00 | ¥2,803.00 | ¥2,551.00 | 75.30K |
| 2026-06-22 | ¥2,750.00 | +5.12% | ¥2,611.00 | ¥2,770.00 | ¥2,611.00 | 70.80K |
| 2026-06-19 | ¥2,616.00 | -0.15% | ¥2,660.00 | ¥2,719.00 | ¥2,601.00 | 54.10K |
| 2026-06-18 | ¥2,620.00 | 0.00% | ¥2,628.00 | ¥2,690.00 | ¥2,601.00 | 46.80K |
| 2026-06-17 | ¥2,620.00 | +6.03% | ¥2,446.00 | ¥2,662.00 | ¥2,446.00 | 77.60K |
| 2026-06-16 | ¥2,471.00 | +0.24% | ¥2,465.00 | ¥2,515.00 | ¥2,432.00 | 26.00K |
| 2026-06-15 | ¥2,465.00 | +3.44% | ¥2,429.00 | ¥2,482.00 | ¥2,417.00 | 39.20K |
| 2026-06-12 | ¥2,383.00 | +0.55% | ¥2,420.00 | ¥2,484.00 | ¥2,383.00 | 43.20K |
| 2026-06-11 | ¥2,370.00 | -2.15% | ¥2,346.00 | ¥2,386.00 | ¥2,275.00 | 61.00K |
| 2026-06-10 | ¥2,422.00 | -3.04% | ¥2,477.00 | ¥2,503.00 | ¥2,317.00 | 81.10K |
| 2026-06-09 | ¥2,498.00 | -2.91% | ¥2,588.00 | ¥2,600.00 | ¥2,470.00 | 53.90K |
| 2026-06-08 | ¥2,573.00 | -3.74% | ¥2,573.00 | ¥2,604.00 | ¥2,500.00 | 72.10K |
| 2026-06-05 | ¥2,673.00 | +2.41% | ¥2,575.00 | ¥2,726.00 | ¥2,575.00 | 45.80K |
| 2026-06-04 | ¥2,610.00 | +0.31% | ¥2,557.00 | ¥2,635.00 | ¥2,532.00 | 38.60K |
| 2026-06-03 | ¥2,602.00 | +1.25% | ¥2,600.00 | ¥2,654.00 | ¥2,600.00 | 47.90K |
| 2026-06-02 | ¥2,570.00 | -3.75% | ¥2,631.00 | ¥2,642.00 | ¥2,516.00 | 66.10K |
| 2026-06-01 | ¥2,670.00 | -2.70% | ¥2,752.00 | ¥2,760.00 | ¥2,646.00 | 47.40K |
| 2026-05-29 | ¥2,744.00 | -0.80% | ¥2,816.00 | ¥2,884.00 | ¥2,744.00 | 54.30K |
| 2026-05-28 | ¥2,766.00 | -0.75% | ¥2,787.00 | ¥2,842.00 | ¥2,707.00 | 55.00K |
| 2026-05-27 | ¥2,787.00 | -3.50% | ¥2,975.00 | ¥2,995.00 | ¥2,760.00 | 70.90K |
| 2026-05-26 | ¥2,888.00 | -0.07% | ¥2,890.00 | ¥2,899.00 | ¥2,760.00 | 48.80K |
| 2026-05-25 | ¥2,890.00 | +4.56% | ¥2,814.00 | ¥2,890.00 | ¥2,751.00 | 67.00K |