Meimaii Technology Co Ltd 6473
TPEX · Taiwan · Technology Services
TWD 6.28-0.22 (-3.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.28 | -3.38% | TWD 6.40 | TWD 6.55 | TWD 6.23 | 32.25K |
| 2026-10-01 | TWD 6.50 | -2.99% | TWD 6.70 | TWD 6.70 | TWD 6.40 | 55.03K |
| 2026-09-30 | TWD 6.70 | -1.90% | TWD 6.83 | TWD 6.93 | TWD 6.61 | 41.57K |
| 2026-09-29 | TWD 6.83 | +6.72% | TWD 6.34 | TWD 6.94 | TWD 6.34 | 185.93K |
| 2026-09-24 | TWD 6.40 | -3.76% | TWD 6.35 | TWD 6.65 | TWD 6.34 | 18.73K |
| 2026-09-23 | TWD 6.65 | +0.15% | TWD 6.63 | TWD 6.65 | TWD 6.32 | 52.73K |
| 2026-09-22 | TWD 6.64 | +0.61% | TWD 6.86 | TWD 6.87 | TWD 6.50 | 62.66K |
| 2026-09-21 | TWD 6.60 | +1.07% | TWD 6.45 | TWD 6.74 | TWD 6.28 | 193.70K |
| 2026-09-18 | TWD 6.53 | +0.46% | TWD 6.50 | TWD 6.53 | TWD 6.27 | 44.64K |
| 2026-09-17 | TWD 6.50 | +2.85% | TWD 6.31 | TWD 6.50 | TWD 6.29 | 62.42K |
| 2026-09-16 | TWD 6.32 | +0.32% | TWD 6.30 | TWD 6.50 | TWD 6.30 | 23.51K |
| 2026-09-15 | TWD 6.30 | -0.16% | TWD 6.53 | TWD 6.53 | TWD 6.30 | 12.22K |
| 2026-09-14 | TWD 6.31 | -0.32% | TWD 6.30 | TWD 6.62 | TWD 6.30 | 45.04K |
| 2026-09-11 | TWD 6.33 | +3.60% | TWD 6.11 | TWD 6.35 | TWD 6.11 | 207.98K |
| 2026-09-10 | TWD 6.11 | +0.33% | TWD 6.24 | TWD 6.28 | TWD 6.09 | 20.03K |
| 2026-09-09 | TWD 6.09 | -3.03% | TWD 6.08 | TWD 6.23 | TWD 6.08 | 12.31K |
| 2026-09-08 | TWD 6.28 | -0.95% | TWD 6.34 | TWD 6.34 | TWD 6.04 | 17.91K |
| 2026-09-07 | TWD 6.34 | 0.00% | TWD 6.49 | TWD 6.49 | TWD 6.19 | 11.61K |
| 2026-09-04 | TWD 6.34 | -2.01% | TWD 6.29 | TWD 6.50 | TWD 6.21 | 23.26K |
| 2026-09-03 | TWD 6.47 | +6.24% | TWD 6.30 | TWD 6.55 | TWD 6.19 | 107.32K |
| 2026-09-02 | TWD 6.09 | -3.64% | TWD 6.06 | TWD 6.31 | TWD 6.06 | 15.01K |
| 2026-09-01 | TWD 6.32 | +5.33% | TWD 6.00 | TWD 6.32 | TWD 6.00 | 14.11K |
| 2026-08-31 | TWD 6.00 | -2.12% | TWD 6.13 | TWD 6.13 | TWD 6.00 | 19.01K |
| 2026-08-28 | TWD 6.13 | -1.45% | TWD 6.11 | TWD 6.25 | TWD 5.93 | 385.81K |
| 2026-08-27 | TWD 6.22 | +0.16% | TWD 6.24 | TWD 6.52 | TWD 5.90 | 985.61K |
| 2026-08-26 | TWD 6.21 | -4.90% | TWD 6.53 | TWD 6.53 | TWD 6.15 | 411.86K |
| 2026-08-25 | TWD 6.53 | +0.77% | TWD 6.48 | TWD 6.65 | TWD 6.39 | 20.12K |
| 2026-08-24 | TWD 6.48 | -4.57% | TWD 6.48 | TWD 6.75 | TWD 6.43 | 17.23K |
| 2026-08-21 | TWD 6.79 | +2.41% | TWD 6.47 | TWD 6.79 | TWD 6.47 | 15.53K |
| 2026-08-20 | TWD 6.63 | +2.47% | TWD 6.47 | TWD 6.64 | TWD 6.47 | 10.52K |
| 2026-08-19 | TWD 6.47 | -0.15% | TWD 6.64 | TWD 6.80 | TWD 6.47 | 13.81K |
| 2026-08-18 | TWD 6.48 | -2.11% | TWD 6.62 | TWD 6.95 | TWD 6.47 | 37.60K |
| 2026-08-17 | TWD 6.62 | +2.32% | TWD 6.47 | TWD 6.80 | TWD 6.47 | 24.57K |
| 2026-08-14 | TWD 6.47 | 0.00% | TWD 6.47 | TWD 6.64 | TWD 6.47 | 2.07K |
| 2026-08-13 | TWD 6.47 | -0.15% | TWD 6.63 | TWD 6.85 | TWD 6.47 | 56.13K |
| 2026-08-12 | TWD 6.48 | -3.57% | TWD 6.71 | TWD 6.99 | TWD 6.44 | 174.39K |
| 2026-08-11 | TWD 6.72 | -6.93% | TWD 6.87 | TWD 7.21 | TWD 6.56 | 71.60K |
| 2026-08-10 | TWD 7.22 | +4.94% | TWD 6.88 | TWD 7.23 | TWD 6.61 | 68.18K |
| 2026-08-07 | TWD 6.88 | +2.23% | TWD 6.68 | TWD 6.90 | TWD 6.61 | 2.51K |
| 2026-08-06 | TWD 6.73 | -3.86% | TWD 6.99 | TWD 6.99 | TWD 6.64 | 37.02K |
| 2026-08-05 | TWD 7.00 | +3.09% | TWD 6.80 | TWD 7.00 | TWD 6.68 | 37.22K |
| 2026-08-04 | TWD 6.79 | -0.15% | TWD 6.80 | TWD 6.80 | TWD 6.60 | 19.01K |
| 2026-08-03 | TWD 6.80 | +2.41% | TWD 6.85 | TWD 6.85 | TWD 6.55 | 27.02K |
| 2026-07-31 | TWD 6.64 | +4.40% | TWD 6.65 | TWD 6.84 | TWD 6.55 | 73.03K |
| 2026-07-30 | TWD 6.36 | -2.15% | TWD 6.60 | TWD 6.60 | TWD 6.36 | 1.20K |
| 2026-07-29 | TWD 6.50 | -2.99% | TWD 6.67 | TWD 6.68 | TWD 6.36 | 22.51K |
| 2026-07-28 | TWD 6.70 | -1.76% | TWD 6.78 | TWD 6.94 | TWD 6.65 | 6.01K |
| 2026-07-27 | TWD 6.82 | -2.43% | TWD 6.99 | TWD 6.99 | TWD 6.82 | 6.01K |
| 2026-07-24 | TWD 6.99 | -1.55% | TWD 6.97 | TWD 7.10 | TWD 6.82 | 37.16K |
| 2026-07-23 | TWD 7.10 | +0.42% | TWD 7.07 | TWD 7.10 | TWD 7.00 | 15.04K |
| 2026-07-22 | TWD 7.07 | -5.61% | TWD 7.49 | TWD 7.49 | TWD 7.07 | 5.51K |
| 2026-07-21 | TWD 7.49 | +6.09% | TWD 7.06 | TWD 7.49 | TWD 7.05 | 41.82K |
| 2026-07-20 | TWD 7.06 | -4.47% | TWD 7.38 | TWD 7.38 | TWD 7.05 | 13.31K |
| 2026-07-17 | TWD 7.39 | -0.14% | TWD 7.07 | TWD 7.42 | TWD 7.07 | 2.21K |
| 2026-07-16 | TWD 7.40 | -5.13% | TWD 7.48 | TWD 7.51 | TWD 7.40 | 37.90K |
| 2026-07-15 | TWD 7.80 | 0.00% | TWD 7.80 | TWD 7.80 | TWD 7.51 | 15.45K |
| 2026-07-14 | TWD 7.80 | +0.26% | TWD 7.52 | TWD 7.80 | TWD 7.51 | 24.11K |
| 2026-07-13 | TWD 7.78 | -1.89% | TWD 7.79 | TWD 7.79 | TWD 7.50 | 21.02K |
| 2026-07-10 | TWD 7.93 | 0.00% | TWD 7.93 | TWD 7.93 | TWD 7.93 | 0 |
| 2026-07-09 | TWD 7.93 | +1.80% | TWD 7.57 | TWD 7.93 | TWD 7.57 | 69.76K |
| 2026-07-08 | TWD 7.79 | +2.10% | TWD 7.83 | TWD 7.89 | TWD 7.53 | 66.66K |
| 2026-07-07 | TWD 7.63 | +0.13% | TWD 7.62 | TWD 8.00 | TWD 7.60 | 101.30K |
| 2026-07-06 | TWD 7.62 | 0.00% | TWD 7.80 | TWD 7.80 | TWD 7.27 | 31.42K |
| 2026-07-03 | TWD 7.62 | +2.83% | TWD 7.17 | TWD 7.66 | TWD 7.17 | 53.27K |
| 2026-07-02 | TWD 7.41 | +0.41% | TWD 7.41 | TWD 7.43 | TWD 7.17 | 12.63K |
| 2026-07-01 | TWD 7.38 | -4.40% | TWD 7.68 | TWD 7.68 | TWD 7.35 | 30.22K |
| 2026-06-30 | TWD 7.72 | +3.62% | TWD 7.45 | TWD 7.89 | TWD 7.24 | 297.89K |
| 2026-06-29 | TWD 7.45 | +3.76% | TWD 7.18 | TWD 7.52 | TWD 7.16 | 114.30K |
| 2026-06-26 | TWD 7.18 | -0.28% | TWD 7.01 | TWD 7.19 | TWD 6.86 | 1.85M |
| 2026-06-25 | TWD 7.20 | -2.70% | TWD 7.25 | TWD 7.50 | TWD 7.01 | 63.62K |
| 2026-06-24 | TWD 7.40 | +3.79% | TWD 7.25 | TWD 7.50 | TWD 7.11 | 50.84K |
| 2026-06-23 | TWD 7.13 | -4.81% | TWD 7.50 | TWD 7.50 | TWD 7.13 | 93.92K |
| 2026-06-22 | TWD 7.49 | -2.09% | TWD 7.58 | TWD 7.58 | TWD 6.95 | 71.04K |
| 2026-06-18 | TWD 7.65 | +2.96% | TWD 7.25 | TWD 7.65 | TWD 6.89 | 287.20K |
| 2026-06-17 | TWD 7.43 | +3.05% | TWD 7.20 | TWD 7.86 | TWD 7.13 | 501.67K |
| 2026-06-16 | TWD 7.21 | -7.80% | TWD 7.51 | TWD 7.63 | TWD 7.20 | 1.25M |
| 2026-06-15 | TWD 7.82 | +0.26% | TWD 7.75 | TWD 7.85 | TWD 7.31 | 602.91K |
| 2026-06-12 | TWD 7.80 | -3.94% | TWD 7.98 | TWD 8.15 | TWD 7.74 | 1.06M |
| 2026-06-11 | TWD 8.12 | +1.37% | TWD 8.01 | TWD 8.53 | TWD 7.94 | 116.81K |
| 2026-06-10 | TWD 8.01 | +2.19% | TWD 8.51 | TWD 8.51 | TWD 7.89 | 185.38K |
| 2026-06-09 | TWD 7.84 | +9.06% | TWD 7.20 | TWD 7.93 | TWD 7.20 | 409.33K |
| 2026-06-08 | TWD 7.19 | -4.39% | TWD 7.08 | TWD 7.70 | TWD 7.04 | 227.45K |
| 2026-06-05 | TWD 7.52 | -3.33% | TWD 7.79 | TWD 7.82 | TWD 7.46 | 273.54K |
| 2026-06-04 | TWD 7.78 | +5.83% | TWD 7.29 | TWD 7.79 | TWD 7.27 | 246.55K |
| 2026-06-03 | TWD 7.35 | +1.35% | TWD 7.25 | TWD 7.46 | TWD 7.15 | 334.27K |
| 2026-06-02 | TWD 7.25 | -0.12% | TWD 7.27 | TWD 7.66 | TWD 7.16 | 112.52K |
| 2026-06-01 | TWD 7.26 | -18.44% | TWD 7.87 | TWD 7.87 | TWD 6.90 | 2.43M |
| 2026-05-29 | TWD 8.90 | +5.08% | TWD 8.47 | TWD 8.94 | TWD 8.36 | 774.42K |
| 2026-05-28 | TWD 8.47 | -1.51% | TWD 8.65 | TWD 8.73 | TWD 8.45 | 173.79K |
| 2026-05-27 | TWD 8.60 | -3.37% | TWD 8.70 | TWD 8.90 | TWD 8.46 | 105.03K |