Market closed· · JPY · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | ¥1,718.00 | -3.05% | ¥1,770.00 | ¥1,791.00 | ¥1,683.00 | 159.50K |
| Oct 30, 2026 | ¥1,772.00 | +1.14% | ¥1,742.00 | ¥1,780.00 | ¥1,704.00 | 106.60K |
| Oct 29, 2026 | ¥1,752.00 | +4.60% | ¥1,715.00 | ¥1,754.00 | ¥1,679.00 | 77.10K |
| Oct 28, 2026 | ¥1,675.00 | +0.30% | ¥1,672.00 | ¥1,745.00 | ¥1,656.00 | 135.20K |
| Oct 27, 2026 | ¥1,670.00 | -3.69% | ¥1,726.00 | ¥1,726.00 | ¥1,637.00 | 221.00K |
| Oct 26, 2026 | ¥1,734.00 | +3.03% | ¥1,723.00 | ¥1,799.00 | ¥1,656.00 | 260.60K |
| Oct 23, 2026 | ¥1,683.00 | +0.96% | ¥1,633.00 | ¥1,711.00 | ¥1,617.00 | 373.10K |
| Oct 22, 2026 | ¥1,667.00 | -2.74% | ¥1,710.00 | ¥1,815.00 | ¥1,614.00 | 619.20K |
| Oct 21, 2026 | ¥1,714.00 | -4.72% | ¥1,800.00 | ¥1,858.00 | ¥1,695.00 | 724.40K |
| Oct 20, 2026 | ¥1,799.00 | -12.20% | ¥1,999.00 | ¥2,021.00 | ¥1,799.00 | 899.40K |
| Oct 19, 2026 | ¥2,049.00 | +2.45% | ¥1,910.00 | ¥2,118.00 | ¥1,856.00 | 2.08M |
| Oct 16, 2026 | ¥2,000.00 | -12.85% | ¥2,045.00 | ¥2,165.00 | ¥1,940.00 | 4.09M |