PILLAR Corporation 6490
TSE · Japan · Producer Manufacturing
¥11,440.00+340.00 (+3.06%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥11,460.00 | +3.24% | ¥11,350.00 | ¥11,690.00 | ¥11,320.00 | 68.00K |
| 2026-10-01 | ¥11,100.00 | +1.83% | ¥11,000.00 | ¥11,130.00 | ¥10,810.00 | 109.40K |
| 2026-09-30 | ¥10,900.00 | +1.11% | ¥10,980.00 | ¥11,020.00 | ¥10,770.00 | 104.70K |
| 2026-09-29 | ¥10,780.00 | +0.84% | ¥10,520.00 | ¥10,820.00 | ¥10,520.00 | 115.50K |
| 2026-09-28 | ¥10,690.00 | +3.29% | ¥10,500.00 | ¥10,840.00 | ¥10,400.00 | 184.20K |
| 2026-09-25 | ¥10,350.00 | +3.40% | ¥9,930.00 | ¥10,500.00 | ¥9,760.00 | 132.80K |
| 2026-09-24 | ¥10,010.00 | +6.04% | ¥9,740.00 | ¥10,080.00 | ¥9,630.00 | 208.60K |
| 2026-09-18 | ¥9,440.00 | +3.74% | ¥9,220.00 | ¥9,440.00 | ¥9,220.00 | 103.30K |
| 2026-09-17 | ¥9,100.00 | -1.30% | ¥9,300.00 | ¥9,340.00 | ¥9,050.00 | 60.50K |
| 2026-09-16 | ¥9,220.00 | +2.10% | ¥9,030.00 | ¥9,230.00 | ¥8,960.00 | 58.30K |
| 2026-09-15 | ¥9,030.00 | +1.01% | ¥8,800.00 | ¥9,090.00 | ¥8,800.00 | 59.40K |
| 2026-09-14 | ¥8,940.00 | -1.11% | ¥8,650.00 | ¥8,960.00 | ¥8,650.00 | 67.10K |
| 2026-09-11 | ¥9,040.00 | -2.80% | ¥8,850.00 | ¥9,130.00 | ¥8,730.00 | 132.20K |
| 2026-09-10 | ¥9,300.00 | -2.41% | ¥9,430.00 | ¥9,490.00 | ¥9,110.00 | 85.50K |
| 2026-09-09 | ¥9,530.00 | +4.04% | ¥9,310.00 | ¥9,620.00 | ¥9,310.00 | 79.10K |
| 2026-09-08 | ¥9,160.00 | -6.82% | ¥9,680.00 | ¥9,720.00 | ¥9,160.00 | 74.20K |
| 2026-09-07 | ¥9,830.00 | +2.61% | ¥9,720.00 | ¥9,860.00 | ¥9,630.00 | 71.60K |
| 2026-09-04 | ¥9,580.00 | +2.79% | ¥9,320.00 | ¥9,590.00 | ¥9,240.00 | 77.80K |
| 2026-09-03 | ¥9,320.00 | +0.22% | ¥9,420.00 | ¥9,510.00 | ¥9,180.00 | 87.50K |
| 2026-09-02 | ¥9,300.00 | -5.10% | ¥9,540.00 | ¥9,650.00 | ¥9,300.00 | 124.80K |
| 2026-09-01 | ¥9,800.00 | -3.92% | ¥10,010.00 | ¥10,090.00 | ¥9,720.00 | 117.70K |
| 2026-08-31 | ¥10,200.00 | +2.31% | ¥9,780.00 | ¥10,230.00 | ¥9,760.00 | 103.40K |
| 2026-08-28 | ¥9,970.00 | -1.68% | ¥10,200.00 | ¥10,290.00 | ¥9,920.00 | 112.50K |
| 2026-08-27 | ¥10,140.00 | +1.40% | ¥10,240.00 | ¥10,380.00 | ¥10,010.00 | 108.40K |
| 2026-08-26 | ¥10,000.00 | -2.91% | ¥10,030.00 | ¥10,080.00 | ¥9,900.00 | 103.10K |
| 2026-08-25 | ¥10,300.00 | +4.78% | ¥9,710.00 | ¥10,340.00 | ¥9,700.00 | 132.30K |
| 2026-08-24 | ¥9,830.00 | +0.72% | ¥9,720.00 | ¥9,960.00 | ¥9,560.00 | 87.60K |
| 2026-08-21 | ¥9,760.00 | -2.79% | ¥9,740.00 | ¥9,910.00 | ¥9,560.00 | 112.30K |
| 2026-08-20 | ¥10,040.00 | +1.83% | ¥9,800.00 | ¥10,110.00 | ¥9,650.00 | 100.10K |
| 2026-08-19 | ¥9,860.00 | -6.36% | ¥9,780.00 | ¥10,040.00 | ¥9,730.00 | 169.50K |
| 2026-08-18 | ¥10,530.00 | +0.48% | ¥10,780.00 | ¥11,260.00 | ¥10,500.00 | 201.80K |
| 2026-08-17 | ¥10,480.00 | +2.95% | ¥10,300.00 | ¥10,480.00 | ¥10,160.00 | 108.70K |
| 2026-08-14 | ¥10,180.00 | -2.49% | ¥10,530.00 | ¥10,690.00 | ¥10,050.00 | 127.00K |
| 2026-08-13 | ¥10,440.00 | +0.87% | ¥10,500.00 | ¥10,590.00 | ¥10,250.00 | 144.00K |
| 2026-08-12 | ¥10,350.00 | +3.19% | ¥10,000.00 | ¥10,400.00 | ¥9,980.00 | 153.80K |
| 2026-08-10 | ¥10,030.00 | -2.43% | ¥10,580.00 | ¥10,920.00 | ¥10,030.00 | 239.10K |
| 2026-08-07 | ¥10,280.00 | -3.11% | ¥11,810.00 | ¥12,080.00 | ¥9,980.00 | 463.40K |
| 2026-08-06 | ¥10,610.00 | -6.11% | ¥11,580.00 | ¥11,650.00 | ¥10,610.00 | 194.70K |
| 2026-08-05 | ¥11,300.00 | +7.11% | ¥10,950.00 | ¥11,380.00 | ¥10,820.00 | 167.30K |
| 2026-08-04 | ¥10,550.00 | +5.92% | ¥9,970.00 | ¥10,560.00 | ¥9,970.00 | 205.50K |
| 2026-08-03 | ¥9,960.00 | +4.95% | ¥9,340.00 | ¥10,040.00 | ¥9,190.00 | 150.70K |
| 2026-07-31 | ¥9,490.00 | +10.35% | ¥9,230.00 | ¥9,680.00 | ¥9,080.00 | 216.10K |
| 2026-07-30 | ¥8,600.00 | +0.70% | ¥8,690.00 | ¥8,900.00 | ¥8,450.00 | 146.70K |
| 2026-07-29 | ¥8,540.00 | -5.43% | ¥9,110.00 | ¥9,280.00 | ¥8,340.00 | 215.20K |
| 2026-07-28 | ¥9,030.00 | -9.25% | ¥9,350.00 | ¥9,460.00 | ¥9,000.00 | 153.00K |
| 2026-07-27 | ¥9,950.00 | -1.29% | ¥9,780.00 | ¥10,000.00 | ¥9,520.00 | 178.80K |
| 2026-07-24 | ¥10,080.00 | -3.08% | ¥10,100.00 | ¥10,270.00 | ¥9,870.00 | 84.50K |
| 2026-07-23 | ¥10,400.00 | +2.77% | ¥10,350.00 | ¥10,580.00 | ¥10,130.00 | 134.10K |
| 2026-07-22 | ¥10,120.00 | +2.02% | ¥10,500.00 | ¥10,660.00 | ¥10,120.00 | 176.00K |
| 2026-07-21 | ¥9,920.00 | +5.76% | ¥9,680.00 | ¥10,000.00 | ¥9,390.00 | 173.20K |
| 2026-07-17 | ¥9,380.00 | -7.13% | ¥9,800.00 | ¥10,100.00 | ¥9,140.00 | 169.70K |
| 2026-07-16 | ¥10,100.00 | -2.51% | ¥10,060.00 | ¥10,360.00 | ¥10,030.00 | 121.30K |
| 2026-07-15 | ¥10,360.00 | +5.93% | ¥9,810.00 | ¥10,410.00 | ¥9,780.00 | 116.70K |
| 2026-07-14 | ¥9,780.00 | -0.41% | ¥9,760.00 | ¥9,840.00 | ¥9,480.00 | 76.50K |
| 2026-07-13 | ¥9,820.00 | -3.06% | ¥10,180.00 | ¥10,280.00 | ¥9,730.00 | 141.50K |
| 2026-07-10 | ¥10,130.00 | +4.76% | ¥9,970.00 | ¥10,240.00 | ¥9,970.00 | 132.00K |
| 2026-07-09 | ¥9,670.00 | +1.79% | ¥9,650.00 | ¥9,810.00 | ¥9,520.00 | 81.20K |
| 2026-07-08 | ¥9,500.00 | -2.06% | ¥9,550.00 | ¥9,890.00 | ¥9,480.00 | 106.10K |
| 2026-07-07 | ¥9,700.00 | -6.73% | ¥9,970.00 | ¥10,220.00 | ¥9,610.00 | 156.10K |
| 2026-07-06 | ¥10,400.00 | -2.89% | ¥10,740.00 | ¥10,850.00 | ¥10,090.00 | 220.40K |
| 2026-07-03 | ¥10,710.00 | +3.68% | ¥9,970.00 | ¥10,770.00 | ¥9,860.00 | 163.70K |
| 2026-07-02 | ¥10,330.00 | -8.42% | ¥10,490.00 | ¥10,650.00 | ¥10,270.00 | 172.50K |
| 2026-07-01 | ¥11,280.00 | +4.74% | ¥11,000.00 | ¥11,550.00 | ¥11,000.00 | 179.50K |
| 2026-06-30 | ¥10,770.00 | +2.38% | ¥10,800.00 | ¥11,050.00 | ¥10,630.00 | 112.30K |
| 2026-06-29 | ¥10,520.00 | +0.77% | ¥10,330.00 | ¥10,560.00 | ¥9,950.00 | 118.20K |
| 2026-06-26 | ¥10,440.00 | -3.60% | ¥10,590.00 | ¥10,810.00 | ¥10,240.00 | 119.70K |
| 2026-06-25 | ¥10,830.00 | +6.07% | ¥11,070.00 | ¥11,070.00 | ¥10,670.00 | 204.40K |
| 2026-06-24 | ¥10,210.00 | +0.39% | ¥10,150.00 | ¥10,550.00 | ¥10,040.00 | 131.40K |
| 2026-06-23 | ¥10,170.00 | -8.95% | ¥11,220.00 | ¥11,290.00 | ¥10,170.00 | 219.40K |
| 2026-06-22 | ¥11,170.00 | +1.73% | ¥11,080.00 | ¥11,580.00 | ¥11,020.00 | 279.70K |
| 2026-06-19 | ¥10,980.00 | +5.68% | ¥10,690.00 | ¥11,100.00 | ¥10,570.00 | 273.10K |
| 2026-06-18 | ¥10,390.00 | +4.53% | ¥10,090.00 | ¥10,590.00 | ¥10,030.00 | 198.00K |
| 2026-06-17 | ¥9,940.00 | +3.54% | ¥9,400.00 | ¥9,960.00 | ¥9,360.00 | 132.80K |
| 2026-06-16 | ¥9,600.00 | -0.72% | ¥9,230.00 | ¥9,630.00 | ¥9,200.00 | 182.30K |
| 2026-06-15 | ¥9,670.00 | +4.54% | ¥9,550.00 | ¥9,780.00 | ¥9,550.00 | 188.60K |
| 2026-06-12 | ¥9,250.00 | +7.31% | ¥8,860.00 | ¥9,310.00 | ¥8,820.00 | 196.30K |
| 2026-06-11 | ¥8,620.00 | -0.92% | ¥8,270.00 | ¥8,620.00 | ¥8,160.00 | 238.20K |
| 2026-06-10 | ¥8,700.00 | -2.25% | ¥8,790.00 | ¥8,900.00 | ¥8,510.00 | 178.60K |
| 2026-06-09 | ¥8,900.00 | +0.45% | ¥9,010.00 | ¥9,100.00 | ¥8,810.00 | 144.00K |
| 2026-06-08 | ¥8,860.00 | -6.83% | ¥8,920.00 | ¥9,010.00 | ¥8,700.00 | 110.30K |
| 2026-06-05 | ¥9,510.00 | +1.71% | ¥9,210.00 | ¥9,590.00 | ¥9,020.00 | 119.40K |
| 2026-06-04 | ¥9,350.00 | -0.53% | ¥9,250.00 | ¥9,410.00 | ¥9,150.00 | 92.20K |
| 2026-06-03 | ¥9,400.00 | +0.11% | ¥9,390.00 | ¥9,690.00 | ¥9,330.00 | 105.70K |
| 2026-06-02 | ¥9,390.00 | -1.47% | ¥9,440.00 | ¥9,470.00 | ¥8,940.00 | 99.30K |
| 2026-06-01 | ¥9,530.00 | +1.28% | ¥9,370.00 | ¥9,760.00 | ¥9,340.00 | 163.90K |
| 2026-05-29 | ¥9,410.00 | -2.49% | ¥9,500.00 | ¥9,560.00 | ¥9,260.00 | 194.60K |
| 2026-05-28 | ¥9,650.00 | -1.93% | ¥9,690.00 | ¥9,750.00 | ¥9,420.00 | 111.70K |
| 2026-05-27 | ¥9,840.00 | +0.41% | ¥10,100.00 | ¥10,260.00 | ¥9,840.00 | 127.80K |
| 2026-05-26 | ¥9,800.00 | +0.20% | ¥10,000.00 | ¥10,070.00 | ¥9,770.00 | 135.70K |
| 2026-05-25 | ¥9,780.00 | +3.82% | ¥9,440.00 | ¥9,880.00 | ¥9,420.00 | 106.40K |