TTBIO CORP. 6493
TPEX · Taiwan · Health Technology
TWD 36.05+0.90 (+2.56%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35.50 | +0.85% | TWD 35.60 | TWD 36.05 | TWD 35.45 | 11.34K |
| 2026-09-30 | TWD 35.20 | -0.71% | TWD 34.80 | TWD 36.00 | TWD 34.80 | 41.33K |
| 2026-09-29 | TWD 35.45 | 0.00% | TWD 36.40 | TWD 36.50 | TWD 34.85 | 113.92K |
| 2026-09-24 | TWD 35.45 | -1.80% | TWD 35.60 | TWD 36.35 | TWD 35.40 | 15.80K |
| 2026-09-23 | TWD 36.10 | +1.26% | TWD 37.05 | TWD 37.05 | TWD 35.60 | 8.20K |
| 2026-09-22 | TWD 35.65 | -0.42% | TWD 35.90 | TWD 36.80 | TWD 35.60 | 17.15K |
| 2026-09-21 | TWD 35.80 | -0.28% | TWD 36.75 | TWD 36.75 | TWD 35.55 | 48.58K |
| 2026-09-18 | TWD 35.90 | -3.62% | TWD 38.00 | TWD 38.00 | TWD 35.90 | 128.16K |
| 2026-09-17 | TWD 37.25 | +1.09% | TWD 37.70 | TWD 38.00 | TWD 36.85 | 35.75K |
| 2026-09-16 | TWD 36.85 | -0.41% | TWD 37.50 | TWD 38.00 | TWD 36.85 | 13.31K |
| 2026-09-15 | TWD 37.00 | -3.90% | TWD 38.55 | TWD 38.55 | TWD 37.00 | 22.44K |
| 2026-09-14 | TWD 38.50 | -1.28% | TWD 38.50 | TWD 39.00 | TWD 38.00 | 25.23K |
| 2026-09-11 | TWD 39.00 | +3.17% | TWD 37.50 | TWD 40.00 | TWD 37.50 | 71.29K |
| 2026-09-10 | TWD 37.80 | -0.53% | TWD 36.90 | TWD 37.80 | TWD 36.55 | 39.64K |
| 2026-09-09 | TWD 38.00 | +0.80% | TWD 37.50 | TWD 38.00 | TWD 37.00 | 8.41K |
| 2026-09-08 | TWD 37.70 | -1.31% | TWD 38.75 | TWD 38.75 | TWD 37.55 | 17.12K |
| 2026-09-07 | TWD 38.20 | -0.78% | TWD 38.25 | TWD 38.80 | TWD 37.65 | 32.48K |
| 2026-09-04 | TWD 38.50 | +2.94% | TWD 38.50 | TWD 38.85 | TWD 37.40 | 48.10K |
| 2026-09-03 | TWD 37.40 | -4.10% | TWD 39.25 | TWD 39.25 | TWD 37.40 | 77.60K |
| 2026-09-02 | TWD 39.00 | +0.91% | TWD 39.00 | TWD 39.25 | TWD 38.40 | 25.06K |
| 2026-09-01 | TWD 38.65 | -2.64% | TWD 39.75 | TWD 39.75 | TWD 38.50 | 47.36K |
| 2026-08-31 | TWD 39.70 | +0.63% | TWD 39.50 | TWD 40.05 | TWD 38.35 | 54.28K |
| 2026-08-28 | TWD 39.45 | -5.96% | TWD 40.05 | TWD 42.30 | TWD 38.90 | 197.45K |
| 2026-08-27 | TWD 41.95 | +1.45% | TWD 40.90 | TWD 44.90 | TWD 40.85 | 203.16K |
| 2026-08-26 | TWD 41.35 | +3.37% | TWD 40.00 | TWD 42.05 | TWD 40.00 | 153.94K |
| 2026-08-25 | TWD 40.00 | -1.11% | TWD 40.45 | TWD 40.65 | TWD 39.15 | 34.83K |
| 2026-08-24 | TWD 40.45 | +1.89% | TWD 40.00 | TWD 40.50 | TWD 39.85 | 41.03K |
| 2026-08-21 | TWD 39.70 | -3.41% | TWD 40.30 | TWD 40.50 | TWD 39.30 | 106.06K |
| 2026-08-20 | TWD 41.10 | +0.74% | TWD 40.80 | TWD 43.15 | TWD 40.30 | 166.87K |
| 2026-08-19 | TWD 40.80 | +0.49% | TWD 40.55 | TWD 41.00 | TWD 39.05 | 77.23K |
| 2026-08-18 | TWD 40.60 | -4.81% | TWD 41.85 | TWD 42.60 | TWD 40.60 | 147.52K |
| 2026-08-17 | TWD 42.65 | -10.02% | TWD 46.50 | TWD 48.70 | TWD 41.60 | 429.99K |
| 2026-08-14 | TWD 47.40 | +19.55% | TWD 39.70 | TWD 47.40 | TWD 39.20 | 625.92K |
| 2026-08-13 | TWD 39.65 | +2.19% | TWD 39.55 | TWD 39.95 | TWD 38.80 | 64.49K |
| 2026-08-12 | TWD 38.80 | -8.60% | TWD 41.25 | TWD 41.25 | TWD 38.10 | 70.39K |
| 2026-08-11 | TWD 42.45 | +11.86% | TWD 37.35 | TWD 42.95 | TWD 36.85 | 179.94K |
| 2026-08-10 | TWD 37.95 | +2.57% | TWD 37.00 | TWD 38.05 | TWD 37.00 | 102.51K |
| 2026-08-07 | TWD 37.00 | -1.33% | TWD 37.05 | TWD 37.95 | TWD 37.00 | 40.19K |
| 2026-08-06 | TWD 37.50 | -0.66% | TWD 38.00 | TWD 38.00 | TWD 36.55 | 119.60K |
| 2026-08-05 | TWD 37.75 | -1.95% | TWD 38.50 | TWD 38.90 | TWD 36.95 | 76.95K |
| 2026-08-04 | TWD 38.50 | +1.99% | TWD 37.80 | TWD 38.75 | TWD 37.05 | 55.81K |
| 2026-08-03 | TWD 37.75 | -4.67% | TWD 39.65 | TWD 39.65 | TWD 36.85 | 90.91K |
| 2026-07-31 | TWD 39.60 | +9.54% | TWD 36.00 | TWD 39.70 | TWD 36.00 | 122.84K |
| 2026-07-30 | TWD 36.15 | -2.82% | TWD 37.00 | TWD 38.00 | TWD 35.85 | 195.49K |
| 2026-07-29 | TWD 37.20 | -3.63% | TWD 39.00 | TWD 39.50 | TWD 36.95 | 101.97K |
| 2026-07-28 | TWD 38.60 | -0.64% | TWD 39.50 | TWD 39.80 | TWD 38.30 | 70.34K |
| 2026-07-27 | TWD 38.85 | -8.59% | TWD 41.80 | TWD 42.50 | TWD 38.55 | 108.71K |
| 2026-07-24 | TWD 42.50 | +6.38% | TWD 40.00 | TWD 46.00 | TWD 39.35 | 326.73K |
| 2026-07-23 | TWD 39.95 | +2.57% | TWD 38.00 | TWD 40.00 | TWD 36.00 | 216.36K |
| 2026-07-22 | TWD 38.95 | -6.14% | TWD 42.00 | TWD 42.00 | TWD 37.85 | 317.18K |
| 2026-07-21 | TWD 41.50 | -4.49% | TWD 43.50 | TWD 44.70 | TWD 39.25 | 393.36K |
| 2026-07-20 | TWD 43.45 | +14.34% | TWD 38.30 | TWD 44.60 | TWD 37.85 | 388.57K |
| 2026-07-17 | TWD 38.00 | -11.83% | TWD 42.20 | TWD 42.30 | TWD 37.05 | 475.11K |
| 2026-07-16 | TWD 43.10 | -11.77% | TWD 48.25 | TWD 49.50 | TWD 41.85 | 347.86K |
| 2026-07-15 | TWD 48.85 | -5.15% | TWD 51.00 | TWD 53.00 | TWD 47.00 | 490.83K |
| 2026-07-14 | TWD 51.50 | -5.68% | TWD 55.00 | TWD 55.20 | TWD 49.40 | 443.13K |
| 2026-07-13 | TWD 54.60 | +2.44% | TWD 53.00 | TWD 57.70 | TWD 52.70 | 699.87K |
| 2026-07-10 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-07-09 | TWD 53.30 | -4.14% | TWD 55.80 | TWD 58.70 | TWD 50.80 | 814.28K |
| 2026-07-08 | TWD 55.60 | +19.83% | TWD 47.00 | TWD 57.00 | TWD 46.00 | 1.50M |
| 2026-07-07 | TWD 46.40 | -13.27% | TWD 53.00 | TWD 53.50 | TWD 42.30 | 1.27M |
| 2026-07-06 | TWD 53.50 | +38.78% | TWD 38.60 | TWD 60.20 | TWD 38.00 | 2.57M |
| 2026-07-03 | TWD 38.55 | +19.53% | TWD 32.50 | TWD 39.50 | TWD 31.90 | 586.93K |
| 2026-07-02 | TWD 32.25 | -4.02% | TWD 32.35 | TWD 33.55 | TWD 31.20 | 285.26K |
| 2026-07-01 | TWD 33.60 | -5.75% | TWD 34.80 | TWD 35.65 | TWD 32.45 | 461.38K |
| 2026-06-30 | TWD 35.65 | +18.83% | TWD 30.10 | TWD 36.15 | TWD 28.70 | 898.22K |
| 2026-06-29 | TWD 30.00 | +15.38% | TWD 26.00 | TWD 31.00 | TWD 26.00 | 289.54K |
| 2026-06-26 | TWD 26.00 | -3.70% | TWD 27.00 | TWD 27.00 | TWD 25.80 | 68.02K |
| 2026-06-25 | TWD 27.00 | +1.12% | TWD 26.95 | TWD 27.00 | TWD 26.50 | 19.22K |
| 2026-06-24 | TWD 26.70 | -4.30% | TWD 27.50 | TWD 27.50 | TWD 26.50 | 57.17K |
| 2026-06-23 | TWD 27.90 | -0.89% | TWD 28.10 | TWD 28.40 | TWD 27.00 | 48.60K |
| 2026-06-22 | TWD 28.15 | +8.90% | TWD 25.90 | TWD 28.60 | TWD 25.85 | 120.95K |
| 2026-06-18 | TWD 25.85 | -0.58% | TWD 25.70 | TWD 26.00 | TWD 25.50 | 25.77K |
| 2026-06-17 | TWD 26.00 | +0.58% | TWD 26.10 | TWD 26.10 | TWD 25.40 | 45.43K |
| 2026-06-16 | TWD 25.85 | -4.08% | TWD 26.45 | TWD 26.45 | TWD 25.65 | 54.60K |
| 2026-06-15 | TWD 26.95 | +0.56% | TWD 26.90 | TWD 26.95 | TWD 26.85 | 9.25K |
| 2026-06-12 | TWD 26.80 | +1.13% | TWD 26.10 | TWD 26.90 | TWD 26.10 | 18.68K |
| 2026-06-11 | TWD 26.50 | -3.64% | TWD 26.90 | TWD 27.20 | TWD 25.65 | 98.35K |
| 2026-06-10 | TWD 27.50 | 0.00% | TWD 27.00 | TWD 27.75 | TWD 26.90 | 11.01K |
| 2026-06-09 | TWD 27.50 | +0.73% | TWD 27.80 | TWD 27.80 | TWD 27.00 | 20.06K |
| 2026-06-08 | TWD 27.30 | -2.15% | TWD 27.00 | TWD 28.00 | TWD 27.00 | 40.22K |
| 2026-06-05 | TWD 27.90 | -2.11% | TWD 28.45 | TWD 28.50 | TWD 27.70 | 21.50K |
| 2026-06-04 | TWD 28.50 | -0.35% | TWD 28.70 | TWD 28.70 | TWD 27.60 | 10.31K |
| 2026-06-03 | TWD 28.60 | +1.78% | TWD 28.60 | TWD 28.60 | TWD 28.10 | 18.51K |
| 2026-06-02 | TWD 28.10 | -1.58% | TWD 28.60 | TWD 28.60 | TWD 27.50 | 64.01K |
| 2026-06-01 | TWD 28.55 | -0.52% | TWD 28.70 | TWD 29.20 | TWD 27.95 | 80.87K |
| 2026-05-29 | TWD 28.70 | +4.36% | TWD 27.70 | TWD 29.30 | TWD 27.70 | 61.81K |
| 2026-05-28 | TWD 27.50 | -1.43% | TWD 27.90 | TWD 28.45 | TWD 27.50 | 71.23K |
| 2026-05-27 | TWD 27.90 | -2.45% | TWD 28.20 | TWD 28.20 | TWD 27.90 | 59.93K |
| 2026-05-26 | TWD 28.60 | -0.35% | TWD 28.80 | TWD 28.80 | TWD 28.20 | 66.15K |