NFK Holdings Co.,Ltd 6494
TSE · Japan · Producer Manufacturing
¥100.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥100.00 | +2.04% | ¥98.00 | ¥100.00 | ¥98.00 | 162.90K |
| 2026-09-30 | ¥98.00 | 0.00% | ¥98.00 | ¥99.00 | ¥98.00 | 40.30K |
| 2026-09-29 | ¥98.00 | -2.00% | ¥99.00 | ¥100.00 | ¥98.00 | 110.40K |
| 2026-09-28 | ¥100.00 | 0.00% | ¥100.00 | ¥100.00 | ¥99.00 | 84.80K |
| 2026-09-25 | ¥100.00 | 0.00% | ¥99.00 | ¥100.00 | ¥99.00 | 64.70K |
| 2026-09-24 | ¥100.00 | -0.99% | ¥101.00 | ¥101.00 | ¥99.00 | 213.50K |
| 2026-09-18 | ¥101.00 | +2.02% | ¥98.00 | ¥101.00 | ¥98.00 | 332.00K |
| 2026-09-17 | ¥99.00 | +1.02% | ¥99.00 | ¥99.00 | ¥98.00 | 70.10K |
| 2026-09-16 | ¥98.00 | 0.00% | ¥98.00 | ¥99.00 | ¥97.00 | 178.30K |
| 2026-09-15 | ¥98.00 | +1.03% | ¥98.00 | ¥99.00 | ¥97.00 | 248.50K |
| 2026-09-14 | ¥97.00 | -1.02% | ¥98.00 | ¥98.00 | ¥97.00 | 32.00K |
| 2026-09-11 | ¥98.00 | 0.00% | ¥97.00 | ¥98.00 | ¥97.00 | 114.00K |
| 2026-09-10 | ¥98.00 | +2.08% | ¥97.00 | ¥98.00 | ¥96.00 | 96.70K |
| 2026-09-09 | ¥96.00 | 0.00% | ¥97.00 | ¥98.00 | ¥96.00 | 75.00K |
| 2026-09-08 | ¥96.00 | -1.03% | ¥96.00 | ¥99.00 | ¥96.00 | 303.30K |
| 2026-09-07 | ¥97.00 | +1.04% | ¥97.00 | ¥98.00 | ¥96.00 | 103.90K |
| 2026-09-04 | ¥96.00 | 0.00% | ¥96.00 | ¥98.00 | ¥96.00 | 310.80K |
| 2026-09-03 | ¥96.00 | -1.03% | ¥96.00 | ¥97.00 | ¥95.00 | 177.80K |
| 2026-09-02 | ¥97.00 | 0.00% | ¥96.00 | ¥97.00 | ¥95.00 | 325.70K |
| 2026-09-01 | ¥97.00 | 0.00% | ¥97.00 | ¥97.00 | ¥96.00 | 140.00K |
| 2026-08-31 | ¥97.00 | +1.04% | ¥96.00 | ¥97.00 | ¥95.00 | 228.40K |
| 2026-08-28 | ¥96.00 | -1.03% | ¥97.00 | ¥97.00 | ¥96.00 | 39.10K |
| 2026-08-27 | ¥97.00 | 0.00% | ¥96.00 | ¥98.00 | ¥96.00 | 94.60K |
| 2026-08-26 | ¥97.00 | 0.00% | ¥97.00 | ¥98.00 | ¥96.00 | 141.30K |
| 2026-08-25 | ¥97.00 | +1.04% | ¥96.00 | ¥97.00 | ¥95.00 | 197.20K |
| 2026-08-24 | ¥96.00 | -1.03% | ¥96.00 | ¥98.00 | ¥96.00 | 222.00K |
| 2026-08-21 | ¥97.00 | 0.00% | ¥96.00 | ¥98.00 | ¥95.00 | 254.20K |
| 2026-08-20 | ¥97.00 | +2.11% | ¥95.00 | ¥98.00 | ¥94.00 | 265.40K |
| 2026-08-19 | ¥95.00 | -3.06% | ¥97.00 | ¥97.00 | ¥94.00 | 632.30K |
| 2026-08-18 | ¥98.00 | -1.01% | ¥99.00 | ¥100.00 | ¥97.00 | 288.40K |
| 2026-08-17 | ¥99.00 | -2.94% | ¥99.00 | ¥100.00 | ¥97.00 | 896.80K |
| 2026-08-14 | ¥102.00 | 0.00% | ¥102.00 | ¥104.00 | ¥100.00 | 611.50K |
| 2026-08-13 | ¥102.00 | 0.00% | ¥102.00 | ¥103.00 | ¥100.00 | 394.30K |
| 2026-08-12 | ¥102.00 | +2.00% | ¥100.00 | ¥102.00 | ¥100.00 | 328.20K |
| 2026-08-10 | ¥100.00 | +2.04% | ¥97.00 | ¥100.00 | ¥97.00 | 308.60K |
| 2026-08-07 | ¥98.00 | +1.03% | ¥97.00 | ¥98.00 | ¥97.00 | 77.70K |
| 2026-08-06 | ¥97.00 | -1.02% | ¥98.00 | ¥99.00 | ¥96.00 | 237.00K |
| 2026-08-05 | ¥98.00 | +1.03% | ¥98.00 | ¥99.00 | ¥97.00 | 140.70K |
| 2026-08-04 | ¥97.00 | 0.00% | ¥97.00 | ¥99.00 | ¥97.00 | 128.90K |
| 2026-08-03 | ¥97.00 | -3.96% | ¥99.00 | ¥100.00 | ¥97.00 | 230.20K |
| 2026-07-31 | ¥101.00 | +5.21% | ¥98.00 | ¥102.00 | ¥97.00 | 478.10K |
| 2026-07-30 | ¥96.00 | +1.05% | ¥95.00 | ¥97.00 | ¥95.00 | 53.40K |
| 2026-07-29 | ¥95.00 | -1.04% | ¥96.00 | ¥97.00 | ¥95.00 | 206.40K |
| 2026-07-28 | ¥96.00 | -3.03% | ¥99.00 | ¥99.00 | ¥95.00 | 318.40K |
| 2026-07-27 | ¥99.00 | 0.00% | ¥99.00 | ¥100.00 | ¥97.00 | 113.40K |
| 2026-07-24 | ¥99.00 | +1.02% | ¥99.00 | ¥99.00 | ¥97.00 | 160.50K |
| 2026-07-23 | ¥98.00 | -1.01% | ¥99.00 | ¥99.00 | ¥98.00 | 41.60K |
| 2026-07-22 | ¥99.00 | +1.02% | ¥99.00 | ¥101.00 | ¥98.00 | 222.10K |
| 2026-07-21 | ¥98.00 | +1.03% | ¥97.00 | ¥100.00 | ¥97.00 | 136.10K |
| 2026-07-17 | ¥97.00 | -2.02% | ¥99.00 | ¥100.00 | ¥95.00 | 533.30K |
| 2026-07-16 | ¥99.00 | -6.60% | ¥104.00 | ¥105.00 | ¥99.00 | 313.80K |
| 2026-07-15 | ¥106.00 | +8.16% | ¥99.00 | ¥107.00 | ¥99.00 | 1.02M |
| 2026-07-14 | ¥98.00 | 0.00% | ¥98.00 | ¥99.00 | ¥97.00 | 116.40K |
| 2026-07-13 | ¥98.00 | +1.03% | ¥98.00 | ¥100.00 | ¥97.00 | 145.10K |
| 2026-07-10 | ¥97.00 | +3.19% | ¥95.00 | ¥98.00 | ¥95.00 | 308.80K |
| 2026-07-09 | ¥94.00 | -1.05% | ¥94.00 | ¥95.00 | ¥94.00 | 134.10K |
| 2026-07-08 | ¥95.00 | 0.00% | ¥94.00 | ¥95.00 | ¥92.00 | 293.40K |
| 2026-07-07 | ¥95.00 | -2.06% | ¥99.00 | ¥99.00 | ¥94.00 | 700.90K |
| 2026-07-06 | ¥97.00 | +1.04% | ¥97.00 | ¥99.00 | ¥96.00 | 294.40K |
| 2026-07-03 | ¥96.00 | 0.00% | ¥96.00 | ¥97.00 | ¥95.00 | 473.90K |
| 2026-07-02 | ¥96.00 | 0.00% | ¥96.00 | ¥97.00 | ¥95.00 | 109.30K |
| 2026-07-01 | ¥96.00 | -1.03% | ¥97.00 | ¥97.00 | ¥95.00 | 59.80K |
| 2026-06-30 | ¥97.00 | +1.04% | ¥97.00 | ¥97.00 | ¥95.00 | 222.10K |
| 2026-06-29 | ¥96.00 | +2.13% | ¥94.00 | ¥97.00 | ¥94.00 | 194.70K |
| 2026-06-26 | ¥94.00 | -2.08% | ¥97.00 | ¥98.00 | ¥94.00 | 304.00K |
| 2026-06-25 | ¥96.00 | +2.13% | ¥97.00 | ¥98.00 | ¥96.00 | 228.90K |
| 2026-06-24 | ¥94.00 | -1.05% | ¥95.00 | ¥98.00 | ¥94.00 | 217.10K |
| 2026-06-23 | ¥95.00 | -4.04% | ¥100.00 | ¥100.00 | ¥94.00 | 577.30K |
| 2026-06-22 | ¥99.00 | +2.06% | ¥99.00 | ¥103.00 | ¥98.00 | 518.50K |
| 2026-06-19 | ¥97.00 | 0.00% | ¥98.00 | ¥99.00 | ¥96.00 | 433.90K |
| 2026-06-18 | ¥97.00 | -1.02% | ¥98.00 | ¥100.00 | ¥95.00 | 521.50K |
| 2026-06-17 | ¥98.00 | +5.38% | ¥91.00 | ¥101.00 | ¥91.00 | 1.39M |
| 2026-06-16 | ¥93.00 | +1.09% | ¥93.00 | ¥93.00 | ¥90.00 | 500.80K |
| 2026-06-15 | ¥92.00 | +4.55% | ¥89.00 | ¥93.00 | ¥89.00 | 630.00K |
| 2026-06-12 | ¥88.00 | +1.15% | ¥88.00 | ¥89.00 | ¥86.00 | 528.00K |
| 2026-06-11 | ¥87.00 | +2.35% | ¥85.00 | ¥87.00 | ¥83.00 | 518.50K |
| 2026-06-10 | ¥85.00 | -4.49% | ¥89.00 | ¥89.00 | ¥85.00 | 714.10K |
| 2026-06-09 | ¥89.00 | -1.11% | ¥91.00 | ¥92.00 | ¥88.00 | 684.60K |
| 2026-06-08 | ¥90.00 | -4.26% | ¥91.00 | ¥92.00 | ¥89.00 | 871.70K |
| 2026-06-05 | ¥94.00 | -2.08% | ¥95.00 | ¥97.00 | ¥94.00 | 505.70K |
| 2026-06-04 | ¥96.00 | -2.04% | ¥98.00 | ¥99.00 | ¥94.00 | 672.80K |
| 2026-06-03 | ¥98.00 | +4.26% | ¥94.00 | ¥99.00 | ¥93.00 | 639.90K |
| 2026-06-02 | ¥94.00 | -6.00% | ¥99.00 | ¥99.00 | ¥93.00 | 1.40M |
| 2026-06-01 | ¥100.00 | -0.99% | ¥101.00 | ¥102.00 | ¥98.00 | 1.04M |
| 2026-05-29 | ¥101.00 | -0.98% | ¥102.00 | ¥104.00 | ¥99.00 | 1.06M |
| 2026-05-28 | ¥102.00 | +0.99% | ¥100.00 | ¥103.00 | ¥100.00 | 739.30K |
| 2026-05-27 | ¥101.00 | -1.94% | ¥104.00 | ¥104.00 | ¥101.00 | 994.10K |
| 2026-05-26 | ¥103.00 | +1.98% | ¥107.00 | ¥107.00 | ¥102.00 | 2.05M |
| 2026-05-25 | ¥101.00 | -2.88% | ¥103.00 | ¥104.00 | ¥99.00 | 1.07M |
| 2026-05-22 | ¥104.00 | +0.97% | ¥103.00 | ¥107.00 | ¥102.00 | 882.50K |