Nakakita Seisakusho Co., Ltd. 6496
TSE · Japan · Producer Manufacturing
¥5,620.00-130.00 (-2.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥5,620.00 | -2.26% | ¥5,760.00 | ¥5,760.00 | ¥5,590.00 | 2.90K |
| 2026-10-01 | ¥5,750.00 | -0.69% | ¥5,780.00 | ¥5,780.00 | ¥5,620.00 | 2.20K |
| 2026-09-30 | ¥5,790.00 | +5.66% | ¥5,440.00 | ¥5,870.00 | ¥5,440.00 | 11.50K |
| 2026-09-29 | ¥5,480.00 | -0.90% | ¥5,580.00 | ¥5,580.00 | ¥5,450.00 |
| 2.50K |
| 2026-09-28 | ¥5,530.00 | -3.66% | ¥5,740.00 | ¥5,800.00 | ¥5,530.00 | 7.30K |
| 2026-09-25 | ¥5,740.00 | +0.17% | ¥5,730.00 | ¥5,900.00 | ¥5,630.00 | 8.40K |
| 2026-09-24 | ¥5,730.00 | +2.32% | ¥5,700.00 | ¥5,770.00 | ¥5,400.00 | 4.90K |
| 2026-09-18 | ¥5,600.00 | +2.75% | ¥5,550.00 | ¥5,600.00 | ¥5,500.00 | 1.10K |
| 2026-09-17 | ¥5,450.00 | +0.18% | ¥5,510.00 | ¥5,590.00 | ¥5,440.00 | 3.60K |
| 2026-09-16 | ¥5,440.00 | -0.73% | ¥5,480.00 | ¥5,530.00 | ¥5,440.00 | 2.50K |
| 2026-09-15 | ¥5,480.00 | +1.48% | ¥5,500.00 | ¥5,500.00 | ¥5,420.00 | 2.50K |
| 2026-09-14 | ¥5,400.00 | +1.50% | ¥5,330.00 | ¥5,430.00 | ¥5,300.00 | 1.70K |
| 2026-09-11 | ¥5,320.00 | -2.03% | ¥5,330.00 | ¥5,490.00 | ¥5,290.00 | 2.90K |
| 2026-09-10 | ¥5,430.00 | -1.99% | ¥5,540.00 | ¥5,540.00 | ¥5,430.00 | 1.50K |
| 2026-09-09 | ¥5,540.00 | +0.91% | ¥5,590.00 | ¥5,590.00 | ¥5,490.00 | 600 |
| 2026-09-08 | ¥5,490.00 | -1.96% | ¥5,600.00 | ¥5,600.00 | ¥5,490.00 | 900 |
| 2026-09-07 | ¥5,600.00 | +3.51% | ¥5,510.00 | ¥5,600.00 | ¥5,460.00 | 1.20K |
| 2026-09-04 | ¥5,410.00 | +0.37% | ¥5,390.00 | ¥5,480.00 | ¥5,390.00 | 1.60K |
| 2026-09-03 | ¥5,390.00 | +1.32% | ¥5,320.00 | ¥5,440.00 | ¥5,320.00 | 3.50K |
| 2026-09-02 | ¥5,320.00 | -4.66% | ¥5,580.00 | ¥5,580.00 | ¥5,240.00 | 7.00K |
| 2026-09-01 | ¥5,580.00 | -1.24% | ¥5,600.00 | ¥5,640.00 | ¥5,560.00 | 1.40K |
| 2026-08-31 | ¥5,650.00 | -0.70% | ¥5,680.00 | ¥5,740.00 | ¥5,510.00 | 11.00K |
| 2026-08-28 | ¥5,690.00 | +1.97% | ¥5,640.00 | ¥5,740.00 | ¥5,640.00 | 4.00K |
| 2026-08-27 | ¥5,580.00 | -0.36% | ¥5,620.00 | ¥5,710.00 | ¥5,580.00 | 7.30K |
| 2026-08-26 | ¥5,600.00 | -1.93% | ¥5,710.00 | ¥5,720.00 | ¥5,600.00 | 3.20K |
| 2026-08-25 | ¥5,710.00 | +1.60% | ¥5,640.00 | ¥5,730.00 | ¥5,550.00 | 11.20K |
| 2026-08-24 | ¥5,620.00 | +0.54% | ¥5,690.00 | ¥5,690.00 | ¥5,570.00 | 3.60K |
| 2026-08-21 | ¥5,590.00 | +0.54% | ¥5,520.00 | ¥5,590.00 | ¥5,430.00 | 4.00K |
| 2026-08-20 | ¥5,560.00 | +1.28% | ¥5,650.00 | ¥5,690.00 | ¥5,540.00 | 2.10K |
| 2026-08-19 | ¥5,490.00 | -3.00% | ¥5,580.00 | ¥5,670.00 | ¥5,460.00 | 4.00K |
| 2026-08-18 | ¥5,660.00 | +1.43% | ¥5,680.00 | ¥5,820.00 | ¥5,570.00 | 9.10K |
| 2026-08-17 | ¥5,580.00 | +1.45% | ¥5,550.00 | ¥5,690.00 | ¥5,470.00 | 5.30K |
| 2026-08-14 | ¥5,500.00 | +0.73% | ¥5,410.00 | ¥5,560.00 | ¥5,410.00 | 3.70K |
| 2026-08-13 | ¥5,460.00 | +1.68% | ¥5,380.00 | ¥5,500.00 | ¥5,380.00 | 2.70K |
| 2026-08-12 | ¥5,370.00 | +0.56% | ¥5,300.00 | ¥5,450.00 | ¥5,300.00 | 1.90K |
| 2026-08-10 | ¥5,340.00 | +1.71% | ¥5,290.00 | ¥5,410.00 | ¥5,290.00 | 3.20K |
| 2026-08-07 | ¥5,250.00 | -3.67% | ¥5,480.00 | ¥5,480.00 | ¥5,240.00 | 6.00K |
| 2026-08-06 | ¥5,450.00 | +0.93% | ¥5,360.00 | ¥5,450.00 | ¥5,250.00 | 5.80K |
| 2026-08-05 | ¥5,400.00 | +2.86% | ¥5,280.00 | ¥5,430.00 | ¥5,280.00 | 6.60K |
| 2026-08-04 | ¥5,250.00 | +1.16% | ¥5,310.00 | ¥5,420.00 | ¥5,240.00 | 12.70K |
| 2026-08-03 | ¥5,190.00 | +1.17% | ¥5,130.00 | ¥5,190.00 | ¥4,965.00 | 6.60K |
| 2026-07-31 | ¥5,130.00 | +3.53% | ¥5,130.00 | ¥5,250.00 | ¥5,000.00 | 7.30K |
| 2026-07-30 | ¥4,955.00 | +0.61% | ¥4,900.00 | ¥5,050.00 | ¥4,845.00 | 5.40K |
| 2026-07-29 | ¥4,925.00 | -3.43% | ¥5,110.00 | ¥5,220.00 | ¥4,850.00 | 15.50K |
| 2026-07-28 | ¥5,100.00 | -6.08% | ¥5,450.00 | ¥5,550.00 | ¥5,100.00 | 19.70K |
| 2026-07-27 | ¥5,430.00 | +5.44% | ¥5,450.00 | ¥5,800.00 | ¥5,430.00 | 24.00K |
| 2026-07-24 | ¥5,150.00 | -0.96% | ¥5,200.00 | ¥5,230.00 | ¥5,150.00 | 4.90K |
| 2026-07-23 | ¥5,200.00 | +1.17% | ¥5,110.00 | ¥5,290.00 | ¥5,110.00 | 7.50K |
| 2026-07-22 | ¥5,140.00 | +0.39% | ¥5,130.00 | ¥5,190.00 | ¥5,110.00 | 5.30K |
| 2026-07-21 | ¥5,120.00 | +3.43% | ¥4,980.00 | ¥5,150.00 | ¥4,980.00 | 7.30K |
| 2026-07-17 | ¥4,950.00 | -4.99% | ¥5,250.00 | ¥5,250.00 | ¥4,925.00 | 14.10K |
| 2026-07-16 | ¥5,210.00 | -5.27% | ¥5,420.00 | ¥5,420.00 | ¥5,210.00 | 25.80K |
| 2026-07-15 | ¥5,500.00 | -7.09% | ¥5,430.00 | ¥5,680.00 | ¥5,370.00 | 32.40K |
| 2026-07-14 | ¥5,920.00 | +1.54% | ¥5,810.00 | ¥6,100.00 | ¥5,510.00 | 34.70K |
| 2026-07-13 | ¥5,830.00 | +4.11% | ¥5,650.00 | ¥5,880.00 | ¥5,610.00 | 23.50K |
| 2026-07-10 | ¥5,600.00 | +2.56% | ¥5,500.00 | ¥5,630.00 | ¥5,390.00 | 9.20K |
| 2026-07-09 | ¥5,460.00 | +0.18% | ¥5,450.00 | ¥5,580.00 | ¥5,350.00 | 5.90K |
| 2026-07-08 | ¥5,450.00 | -3.20% | ¥5,530.00 | ¥5,770.00 | ¥5,420.00 | 16.40K |
| 2026-07-07 | ¥5,630.00 | -2.60% | ¥5,780.00 | ¥5,790.00 | ¥5,540.00 | 15.10K |
| 2026-07-06 | ¥5,780.00 | +8.65% | ¥5,420.00 | ¥5,780.00 | ¥5,320.00 | 21.60K |
| 2026-07-03 | ¥5,320.00 | +7.80% | ¥4,940.00 | ¥5,330.00 | ¥4,940.00 | 17.90K |
| 2026-07-02 | ¥4,935.00 | +1.33% | ¥4,915.00 | ¥5,010.00 | ¥4,855.00 | 5.30K |
| 2026-07-01 | ¥4,870.00 | +1.14% | ¥4,835.00 | ¥4,945.00 | ¥4,765.00 | 10.50K |
| 2026-06-30 | ¥4,815.00 | +0.42% | ¥4,835.00 | ¥4,865.00 | ¥4,700.00 | 9.20K |
| 2026-06-29 | ¥4,795.00 | +2.68% | ¥4,740.00 | ¥4,860.00 | ¥4,680.00 | 5.50K |
| 2026-06-26 | ¥4,670.00 | -3.21% | ¥4,895.00 | ¥4,895.00 | ¥4,650.00 | 7.00K |
| 2026-06-25 | ¥4,825.00 | +1.37% | ¥4,760.00 | ¥4,825.00 | ¥4,700.00 | 3.50K |
| 2026-06-24 | ¥4,760.00 | -2.86% | ¥4,875.00 | ¥4,910.00 | ¥4,760.00 | 7.60K |
| 2026-06-23 | ¥4,900.00 | -1.41% | ¥5,040.00 | ¥5,040.00 | ¥4,885.00 | 4.60K |
| 2026-06-22 | ¥4,970.00 | +0.81% | ¥4,930.00 | ¥5,090.00 | ¥4,930.00 | 4.50K |
| 2026-06-19 | ¥4,930.00 | +0.20% | ¥4,925.00 | ¥4,995.00 | ¥4,865.00 | 6.10K |
| 2026-06-18 | ¥4,920.00 | +0.41% | ¥4,970.00 | ¥5,090.00 | ¥4,920.00 | 8.80K |
| 2026-06-17 | ¥4,900.00 | +3.16% | ¥4,820.00 | ¥5,040.00 | ¥4,725.00 | 19.30K |
| 2026-06-16 | ¥4,750.00 | -2.26% | ¥4,855.00 | ¥4,855.00 | ¥4,715.00 | 5.00K |
| 2026-06-15 | ¥4,860.00 | +6.23% | ¥4,765.00 | ¥4,960.00 | ¥4,715.00 | 19.60K |
| 2026-06-12 | ¥4,575.00 | +3.27% | ¥4,530.00 | ¥4,665.00 | ¥4,460.00 | 18.50K |
| 2026-06-11 | ¥4,430.00 | -1.66% | ¥4,500.00 | ¥4,520.00 | ¥4,430.00 | 14.20K |
| 2026-06-10 | ¥4,505.00 | -1.85% | ¥4,535.00 | ¥4,590.00 | ¥4,435.00 | 13.40K |
| 2026-06-09 | ¥4,590.00 | +0.33% | ¥4,685.00 | ¥4,730.00 | ¥4,575.00 | 8.80K |
| 2026-06-08 | ¥4,575.00 | -4.29% | ¥4,580.00 | ¥4,645.00 | ¥4,500.00 | 20.20K |
| 2026-06-05 | ¥4,780.00 | +4.37% | ¥4,580.00 | ¥4,835.00 | ¥4,550.00 | 12.80K |
| 2026-06-04 | ¥4,580.00 | -2.97% | ¥4,720.00 | ¥4,720.00 | ¥4,580.00 | 8.70K |
| 2026-06-03 | ¥4,720.00 | -0.84% | ¥4,830.00 | ¥4,830.00 | ¥4,680.00 | 10.90K |
| 2026-06-02 | ¥4,760.00 | -3.05% | ¥4,900.00 | ¥4,900.00 | ¥4,625.00 | 18.70K |
| 2026-06-01 | ¥4,910.00 | -5.03% | ¥5,100.00 | ¥5,110.00 | ¥4,905.00 | 19.80K |
| 2026-05-29 | ¥5,170.00 | -0.58% | ¥5,230.00 | ¥5,230.00 | ¥5,150.00 | 4.60K |
| 2026-05-28 | ¥5,200.00 | -1.14% | ¥5,230.00 | ¥5,230.00 | ¥5,050.00 | 9.90K |
| 2026-05-27 | ¥5,260.00 | -0.94% | ¥5,400.00 | ¥5,560.00 | ¥5,260.00 | 9.20K |
| 2026-05-26 | ¥5,310.00 | +1.92% | ¥5,220.00 | ¥5,490.00 | ¥5,220.00 | 20.70K |
| 2026-05-25 | ¥5,210.00 | -1.88% | ¥5,330.00 | ¥5,400.00 | ¥5,210.00 | 8.60K |