Nan Liu Enterprise Co., Ltd 6504
TWSE · Taiwan · Process Industries
TWD 37.10-0.10 (-0.27%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37.10 | -0.27% | TWD 36.85 | TWD 37.15 | TWD 36.85 | 12.88K |
| 2026-10-01 | TWD 37.20 | +0.68% | TWD 37.30 | TWD 37.30 | TWD 37.05 | 16.00K |
| 2026-09-30 | TWD 36.95 | -0.67% | TWD 36.85 | TWD 37.30 | TWD 36.60 | 31.00K |
| 2026-09-29 | TWD 37.20 | +0.40% | TWD 37.50 | TWD 37.50 | TWD 37.00 | 3.00K |
| 2026-09-24 | TWD 37.05 | +0.82% | TWD 37.20 | TWD 37.20 | TWD 36.80 | 16.00K |
| 2026-09-23 | TWD 36.75 | +0.14% | TWD 37.15 | TWD 37.15 | TWD 36.40 | 24.00K |
| 2026-09-22 | TWD 36.70 | -2.39% | TWD 37.35 | TWD 37.35 | TWD 36.70 | 21.03K |
| 2026-09-21 | TWD 37.60 | +1.08% | TWD 37.10 | TWD 38.25 | TWD 37.10 | 70.00K |
| 2026-09-18 | TWD 37.20 | +0.68% | TWD 37.45 | TWD 37.45 | TWD 36.95 | 22.00K |
| 2026-09-17 | TWD 36.95 | +0.96% | TWD 36.60 | TWD 37.05 | TWD 36.45 | 16.01K |
| 2026-09-16 | TWD 36.60 | +0.14% | TWD 36.60 | TWD 37.35 | TWD 36.60 | 43.00K |
| 2026-09-15 | TWD 36.55 | -1.88% | TWD 37.25 | TWD 37.55 | TWD 36.55 | 29.78K |
| 2026-09-14 | TWD 37.25 | +1.50% | TWD 36.65 | TWD 37.80 | TWD 36.65 | 40.00K |
| 2026-09-11 | TWD 36.70 | -1.34% | TWD 37.20 | TWD 37.20 | TWD 36.50 | 26.09K |
| 2026-09-10 | TWD 37.20 | -1.85% | TWD 36.90 | TWD 39.80 | TWD 36.10 | 82.12K |
| 2026-09-09 | TWD 37.90 | +1.47% | TWD 37.45 | TWD 38.00 | TWD 37.45 | 21.00K |
| 2026-09-08 | TWD 37.35 | -0.93% | TWD 37.70 | TWD 38.10 | TWD 37.35 | 29.28K |
| 2026-09-07 | TWD 37.70 | +1.62% | TWD 37.00 | TWD 38.00 | TWD 37.00 | 97.00K |
| 2026-09-04 | TWD 37.10 | -0.80% | TWD 37.00 | TWD 37.20 | TWD 36.85 | 22.00K |
| 2026-09-03 | TWD 37.40 | -0.13% | TWD 38.20 | TWD 38.20 | TWD 37.40 | 18.00K |
| 2026-09-02 | TWD 37.45 | -1.19% | TWD 37.90 | TWD 37.90 | TWD 37.25 | 33.00K |
| 2026-09-01 | TWD 37.90 | +1.34% | TWD 37.10 | TWD 38.35 | TWD 37.00 | 41.00K |
| 2026-08-31 | TWD 37.40 | -1.19% | TWD 37.10 | TWD 37.60 | TWD 37.10 | 10.00K |
| 2026-08-28 | TWD 37.85 | -0.39% | TWD 38.00 | TWD 38.00 | TWD 37.85 | 2.00K |
| 2026-08-27 | TWD 38.00 | 0.00% | TWD 37.70 | TWD 38.00 | TWD 37.60 | 15.00K |
| 2026-08-26 | TWD 38.00 | +0.13% | TWD 38.30 | TWD 38.30 | TWD 38.00 | 8.00K |
| 2026-08-25 | TWD 37.95 | +0.13% | TWD 38.20 | TWD 38.25 | TWD 37.70 | 12.00K |
| 2026-08-24 | TWD 37.90 | -1.04% | TWD 38.50 | TWD 38.50 | TWD 37.65 | 13.00K |
| 2026-08-21 | TWD 38.30 | +1.46% | TWD 38.20 | TWD 38.50 | TWD 37.90 | 68.00K |
| 2026-08-20 | TWD 37.75 | +2.86% | TWD 36.70 | TWD 37.90 | TWD 36.70 | 23.00K |
| 2026-08-19 | TWD 36.70 | -1.08% | TWD 37.10 | TWD 37.10 | TWD 35.80 | 52.00K |
| 2026-08-18 | TWD 37.10 | -2.11% | TWD 37.80 | TWD 37.80 | TWD 37.00 | 33.00K |
| 2026-08-17 | TWD 37.90 | 0.00% | TWD 37.90 | TWD 38.40 | TWD 37.60 | 16.00K |
| 2026-08-14 | TWD 37.90 | -0.92% | TWD 38.00 | TWD 38.15 | TWD 37.85 | 27.00K |
| 2026-08-13 | TWD 38.25 | -1.16% | TWD 38.70 | TWD 39.35 | TWD 38.25 | 43.00K |
| 2026-08-12 | TWD 38.70 | 0.00% | TWD 38.90 | TWD 38.90 | TWD 38.20 | 10.00K |
| 2026-08-11 | TWD 38.70 | -0.77% | TWD 38.90 | TWD 38.95 | TWD 38.50 | 16.00K |
| 2026-08-10 | TWD 39.00 | +0.78% | TWD 38.45 | TWD 39.15 | TWD 38.35 | 31.00K |
| 2026-08-07 | TWD 38.70 | +0.26% | TWD 39.40 | TWD 39.40 | TWD 38.30 | 22.01K |
| 2026-08-06 | TWD 38.60 | -0.52% | TWD 38.65 | TWD 38.90 | TWD 38.05 | 67.00K |
| 2026-08-05 | TWD 38.80 | +0.13% | TWD 40.05 | TWD 40.10 | TWD 38.80 | 35.10K |
| 2026-08-04 | TWD 38.75 | -2.27% | TWD 39.50 | TWD 39.70 | TWD 38.25 | 96.20K |
| 2026-08-03 | TWD 39.65 | -0.87% | TWD 39.40 | TWD 40.80 | TWD 39.35 | 125.00K |
| 2026-07-31 | TWD 40.00 | +1.01% | TWD 39.60 | TWD 40.20 | TWD 39.30 | 46.04K |
| 2026-07-30 | TWD 39.60 | -3.30% | TWD 41.00 | TWD 41.00 | TWD 39.35 | 69.00K |
| 2026-07-29 | TWD 40.95 | +3.15% | TWD 40.00 | TWD 40.95 | TWD 38.50 | 155.00K |
| 2026-07-28 | TWD 39.70 | -2.70% | TWD 39.95 | TWD 41.30 | TWD 39.35 | 67.01K |
| 2026-07-27 | TWD 40.80 | +6.25% | TWD 38.50 | TWD 41.65 | TWD 37.85 | 237.30K |
| 2026-07-24 | TWD 38.40 | 0.00% | TWD 38.70 | TWD 38.80 | TWD 37.25 | 80.50K |
| 2026-07-23 | TWD 38.40 | +4.07% | TWD 37.50 | TWD 40.05 | TWD 37.40 | 191.01K |
| 2026-07-22 | TWD 36.90 | +1.37% | TWD 36.45 | TWD 36.95 | TWD 36.25 | 104.00K |
| 2026-07-21 | TWD 36.40 | +0.28% | TWD 36.30 | TWD 36.40 | TWD 36.15 | 41.00K |
| 2026-07-20 | TWD 36.30 | +1.40% | TWD 36.00 | TWD 37.15 | TWD 35.95 | 130.00K |
| 2026-07-17 | TWD 35.80 | -1.38% | TWD 36.35 | TWD 36.35 | TWD 35.55 | 70.00K |
| 2026-07-16 | TWD 36.30 | -1.09% | TWD 36.70 | TWD 36.90 | TWD 36.05 | 100.00K |
| 2026-07-15 | TWD 36.70 | +2.23% | TWD 35.95 | TWD 36.70 | TWD 35.95 | 75.00K |
| 2026-07-14 | TWD 35.90 | +0.84% | TWD 36.30 | TWD 36.30 | TWD 35.00 | 51.00K |
| 2026-07-13 | TWD 35.60 | -1.11% | TWD 36.45 | TWD 36.45 | TWD 35.55 | 35.14K |
| 2026-07-10 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 0 |
| 2026-07-09 | TWD 36.00 | -0.69% | TWD 36.35 | TWD 36.35 | TWD 35.90 | 21.00K |
| 2026-07-08 | TWD 36.25 | +0.69% | TWD 36.50 | TWD 36.50 | TWD 35.75 | 33.30K |
| 2026-07-07 | TWD 36.00 | -0.83% | TWD 36.00 | TWD 36.05 | TWD 35.80 | 28.00K |
| 2026-07-06 | TWD 36.30 | +0.14% | TWD 36.30 | TWD 36.55 | TWD 36.10 | 48.00K |
| 2026-07-03 | TWD 36.25 | +1.26% | TWD 35.80 | TWD 36.35 | TWD 35.80 | 48.00K |
| 2026-07-02 | TWD 35.80 | +0.42% | TWD 35.85 | TWD 36.05 | TWD 35.30 | 38.00K |
| 2026-07-01 | TWD 35.65 | -0.97% | TWD 36.00 | TWD 36.00 | TWD 35.45 | 47.00K |
| 2026-06-30 | TWD 36.00 | +0.70% | TWD 36.00 | TWD 36.20 | TWD 35.80 | 53.00K |
| 2026-06-29 | TWD 35.75 | -0.69% | TWD 35.55 | TWD 35.85 | TWD 35.55 | 18.11K |
| 2026-06-26 | TWD 36.00 | -0.96% | TWD 35.85 | TWD 36.20 | TWD 35.75 | 37.00K |
| 2026-06-25 | TWD 36.35 | -0.41% | TWD 36.50 | TWD 36.60 | TWD 36.35 | 24.01K |
| 2026-06-24 | TWD 36.50 | +0.83% | TWD 36.10 | TWD 36.95 | TWD 36.00 | 88.00K |
| 2026-06-23 | TWD 36.20 | -0.28% | TWD 36.00 | TWD 36.45 | TWD 35.90 | 47.00K |
| 2026-06-22 | TWD 36.30 | +0.28% | TWD 36.00 | TWD 36.40 | TWD 35.80 | 59.00K |
| 2026-06-18 | TWD 36.20 | 0.00% | TWD 36.20 | TWD 36.65 | TWD 36.00 | 51.00K |
| 2026-06-17 | TWD 36.20 | +0.42% | TWD 36.20 | TWD 36.25 | TWD 35.95 | 18.00K |
| 2026-06-16 | TWD 36.05 | +0.28% | TWD 35.90 | TWD 36.05 | TWD 35.40 | 38.00K |
| 2026-06-15 | TWD 35.95 | +0.98% | TWD 36.00 | TWD 36.00 | TWD 35.70 | 17.00K |
| 2026-06-12 | TWD 35.60 | +0.42% | TWD 36.50 | TWD 36.50 | TWD 35.45 | 37.00K |
| 2026-06-11 | TWD 35.45 | -0.70% | TWD 36.10 | TWD 36.10 | TWD 35.20 | 35.00K |
| 2026-06-10 | TWD 35.70 | -0.56% | TWD 36.05 | TWD 36.10 | TWD 35.70 | 55.00K |
| 2026-06-09 | TWD 35.90 | +0.14% | TWD 35.90 | TWD 36.35 | TWD 35.50 | 96.03K |
| 2026-06-08 | TWD 35.85 | -2.98% | TWD 35.00 | TWD 36.55 | TWD 35.00 | 56.00K |
| 2026-06-05 | TWD 36.95 | -1.07% | TWD 37.35 | TWD 37.35 | TWD 36.85 | 41.00K |
| 2026-06-04 | TWD 37.35 | +0.95% | TWD 37.95 | TWD 37.95 | TWD 36.80 | 47.00K |
| 2026-06-03 | TWD 37.00 | +1.93% | TWD 37.30 | TWD 37.30 | TWD 36.55 | 47.20K |
| 2026-06-02 | TWD 36.30 | -0.55% | TWD 36.35 | TWD 37.50 | TWD 36.30 | 127.00K |
| 2026-06-01 | TWD 36.50 | -0.27% | TWD 36.65 | TWD 36.65 | TWD 36.20 | 78.00K |
| 2026-05-29 | TWD 36.60 | -0.81% | TWD 36.30 | TWD 37.45 | TWD 36.30 | 103.00K |
| 2026-05-28 | TWD 36.90 | -1.60% | TWD 37.40 | TWD 38.70 | TWD 36.85 | 112.00K |
| 2026-05-27 | TWD 37.50 | -1.32% | TWD 37.90 | TWD 38.15 | TWD 37.50 | 174.00K |