Sanyo Denki Co., Ltd. 6516
TSE · Japan · Producer Manufacturing
¥5,590.00+50.00 (+0.90%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥5,560.00 | +0.36% | ¥5,570.00 | ¥5,600.00 | ¥5,530.00 | 11.10K |
| 2026-10-01 | ¥5,540.00 | +0.91% | ¥5,490.00 | ¥5,570.00 | ¥5,440.00 | 79.60K |
| 2026-09-30 | ¥5,490.00 | +0.73% | ¥5,580.00 | ¥5,580.00 | ¥5,460.00 | 98.10K |
| 2026-09-29 | ¥5,450.00 | -0.73% | ¥5,400.00 | ¥5,470.00 | ¥5,400.00 | 79.50K |
| 2026-09-28 | ¥5,490.00 | +1.10% | ¥5,580.00 | ¥5,670.00 | ¥5,470.00 | 119.20K |
| 2026-09-25 | ¥5,430.00 | +0.18% | ¥5,420.00 | ¥5,490.00 | ¥5,380.00 | 59.40K |
| 2026-09-24 | ¥5,420.00 | +1.69% | ¥5,400.00 | ¥5,490.00 | ¥5,380.00 | 98.50K |
| 2026-09-18 | ¥5,330.00 | +1.33% | ¥5,270.00 | ¥5,330.00 | ¥5,200.00 | 105.30K |
| 2026-09-17 | ¥5,260.00 | +0.38% | ¥5,330.00 | ¥5,350.00 | ¥5,200.00 | 144.10K |
| 2026-09-16 | ¥5,240.00 | +1.55% | ¥5,110.00 | ¥5,240.00 | ¥5,110.00 | 100.70K |
| 2026-09-15 | ¥5,160.00 | +0.19% | ¥5,050.00 | ¥5,170.00 | ¥5,050.00 | 108.00K |
| 2026-09-14 | ¥5,150.00 | -0.58% | ¥5,090.00 | ¥5,210.00 | ¥5,080.00 | 62.00K |
| 2026-09-11 | ¥5,180.00 | 0.00% | ¥4,980.00 | ¥5,220.00 | ¥4,965.00 | 116.30K |
| 2026-09-10 | ¥5,180.00 | 0.00% | ¥5,190.00 | ¥5,210.00 | ¥5,060.00 | 83.40K |
| 2026-09-09 | ¥5,180.00 | +2.17% | ¥5,120.00 | ¥5,250.00 | ¥5,090.00 | 68.60K |
| 2026-09-08 | ¥5,070.00 | -4.70% | ¥5,260.00 | ¥5,260.00 | ¥5,060.00 | 100.10K |
| 2026-09-07 | ¥5,320.00 | +2.90% | ¥5,270.00 | ¥5,320.00 | ¥5,220.00 | 88.20K |
| 2026-09-04 | ¥5,170.00 | 0.00% | ¥5,170.00 | ¥5,210.00 | ¥5,140.00 | 69.40K |
| 2026-09-03 | ¥5,170.00 | -0.39% | ¥5,230.00 | ¥5,230.00 | ¥5,130.00 | 63.60K |
| 2026-09-02 | ¥5,190.00 | -3.71% | ¥5,290.00 | ¥5,300.00 | ¥5,190.00 | 103.20K |
| 2026-09-01 | ¥5,390.00 | -2.53% | ¥5,430.00 | ¥5,460.00 | ¥5,340.00 | 97.60K |
| 2026-08-31 | ¥5,530.00 | +1.84% | ¥5,330.00 | ¥5,560.00 | ¥5,300.00 | 102.80K |
| 2026-08-28 | ¥5,430.00 | -1.27% | ¥5,550.00 | ¥5,550.00 | ¥5,410.00 | 73.10K |
| 2026-08-27 | ¥5,500.00 | +1.10% | ¥5,510.00 | ¥5,560.00 | ¥5,400.00 | 100.60K |
| 2026-08-26 | ¥5,440.00 | -0.18% | ¥5,450.00 | ¥5,460.00 | ¥5,370.00 | 87.60K |
| 2026-08-25 | ¥5,450.00 | -0.73% | ¥5,460.00 | ¥5,490.00 | ¥5,370.00 | 96.70K |
| 2026-08-24 | ¥5,490.00 | -0.18% | ¥5,440.00 | ¥5,540.00 | ¥5,430.00 | 60.70K |
| 2026-08-21 | ¥5,500.00 | 0.00% | ¥5,400.00 | ¥5,500.00 | ¥5,360.00 | 104.90K |
| 2026-08-20 | ¥5,500.00 | -0.18% | ¥5,510.00 | ¥5,550.00 | ¥5,430.00 | 122.40K |
| 2026-08-19 | ¥5,510.00 | -5.49% | ¥5,430.00 | ¥5,630.00 | ¥5,400.00 | 119.50K |
| 2026-08-18 | ¥5,830.00 | -3.16% | ¥6,000.00 | ¥6,120.00 | ¥5,810.00 | 124.90K |
| 2026-08-17 | ¥6,020.00 | +2.03% | ¥5,870.00 | ¥6,070.00 | ¥5,850.00 | 118.40K |
| 2026-08-14 | ¥5,900.00 | -0.51% | ¥5,920.00 | ¥6,000.00 | ¥5,860.00 | 85.70K |
| 2026-08-13 | ¥5,930.00 | +2.07% | ¥6,000.00 | ¥6,010.00 | ¥5,850.00 | 88.50K |
| 2026-08-12 | ¥5,810.00 | -0.17% | ¥5,820.00 | ¥5,830.00 | ¥5,640.00 | 123.00K |
| 2026-08-10 | ¥5,820.00 | -0.68% | ¥5,760.00 | ¥5,910.00 | ¥5,740.00 | 88.00K |
| 2026-08-07 | ¥5,860.00 | -1.18% | ¥5,930.00 | ¥5,970.00 | ¥5,720.00 | 100.10K |
| 2026-08-06 | ¥5,930.00 | -2.63% | ¥5,950.00 | ¥6,030.00 | ¥5,870.00 | 175.90K |
| 2026-08-05 | ¥6,090.00 | +7.98% | ¥5,990.00 | ¥6,190.00 | ¥5,920.00 | 237.40K |
| 2026-08-04 | ¥5,640.00 | +2.55% | ¥5,570.00 | ¥5,680.00 | ¥5,520.00 | 115.30K |
| 2026-08-03 | ¥5,500.00 | 0.00% | ¥5,420.00 | ¥5,530.00 | ¥5,210.00 | 165.70K |
| 2026-07-31 | ¥5,500.00 | +4.36% | ¥5,670.00 | ¥5,840.00 | ¥5,490.00 | 461.10K |
| 2026-07-30 | ¥5,270.00 | +2.53% | ¥5,290.00 | ¥5,870.00 | ¥5,000.00 | 976.00K |
| 2026-07-29 | ¥5,140.00 | -4.99% | ¥5,390.00 | ¥5,440.00 | ¥5,040.00 | 217.40K |
| 2026-07-28 | ¥5,410.00 | -5.42% | ¥5,650.00 | ¥5,690.00 | ¥5,400.00 | 209.30K |
| 2026-07-27 | ¥5,720.00 | 0.00% | ¥5,710.00 | ¥5,760.00 | ¥5,580.00 | 152.60K |
| 2026-07-24 | ¥5,720.00 | -1.04% | ¥5,770.00 | ¥5,790.00 | ¥5,630.00 | 104.50K |
| 2026-07-23 | ¥5,780.00 | +0.70% | ¥5,740.00 | ¥5,860.00 | ¥5,720.00 | 99.40K |
| 2026-07-22 | ¥5,740.00 | +1.59% | ¥5,750.00 | ¥5,940.00 | ¥5,710.00 | 112.80K |
| 2026-07-21 | ¥5,650.00 | +3.67% | ¥5,540.00 | ¥5,700.00 | ¥5,420.00 | 153.60K |
| 2026-07-17 | ¥5,450.00 | -5.71% | ¥5,580.00 | ¥5,580.00 | ¥5,280.00 | 159.10K |
| 2026-07-16 | ¥5,780.00 | -2.53% | ¥5,870.00 | ¥5,890.00 | ¥5,740.00 | 85.40K |
| 2026-07-15 | ¥5,930.00 | +1.54% | ¥5,870.00 | ¥5,960.00 | ¥5,810.00 | 100.10K |
| 2026-07-14 | ¥5,840.00 | -1.68% | ¥5,850.00 | ¥5,870.00 | ¥5,720.00 | 134.60K |
| 2026-07-13 | ¥5,940.00 | -2.30% | ¥6,090.00 | ¥6,150.00 | ¥5,860.00 | 81.90K |
| 2026-07-10 | ¥6,080.00 | +2.88% | ¥6,100.00 | ¥6,170.00 | ¥6,010.00 | 97.30K |
| 2026-07-09 | ¥5,910.00 | -0.51% | ¥6,000.00 | ¥6,030.00 | ¥5,850.00 | 101.80K |
| 2026-07-08 | ¥5,940.00 | -2.78% | ¥6,010.00 | ¥6,140.00 | ¥5,920.00 | 97.80K |
| 2026-07-07 | ¥6,110.00 | -4.83% | ¥6,420.00 | ¥6,420.00 | ¥6,070.00 | 113.80K |
| 2026-07-06 | ¥6,420.00 | -1.68% | ¥6,570.00 | ¥6,600.00 | ¥6,300.00 | 91.20K |
| 2026-07-03 | ¥6,530.00 | +0.15% | ¥6,430.00 | ¥6,570.00 | ¥6,370.00 | 173.80K |
| 2026-07-02 | ¥6,520.00 | -0.91% | ¥6,380.00 | ¥6,600.00 | ¥6,300.00 | 187.30K |
| 2026-07-01 | ¥6,580.00 | +0.92% | ¥6,640.00 | ¥6,750.00 | ¥6,540.00 | 131.60K |
| 2026-06-30 | ¥6,520.00 | -1.21% | ¥6,610.00 | ¥6,620.00 | ¥6,460.00 | 172.90K |
| 2026-06-29 | ¥6,600.00 | -4.49% | ¥6,930.00 | ¥6,930.00 | ¥6,480.00 | 192.10K |
| 2026-06-26 | ¥6,910.00 | -3.09% | ¥6,980.00 | ¥7,060.00 | ¥6,740.00 | 132.70K |
| 2026-06-25 | ¥7,130.00 | +1.71% | ¥7,160.00 | ¥7,250.00 | ¥7,050.00 | 160.00K |
| 2026-06-24 | ¥7,010.00 | -1.13% | ¥7,090.00 | ¥7,360.00 | ¥6,910.00 | 191.10K |
| 2026-06-23 | ¥7,090.00 | +0.85% | ¥7,030.00 | ¥7,390.00 | ¥7,000.00 | 282.60K |
| 2026-06-22 | ¥7,030.00 | +3.08% | ¥6,870.00 | ¥7,100.00 | ¥6,820.00 | 154.20K |
| 2026-06-19 | ¥6,820.00 | +0.89% | ¥6,860.00 | ¥6,910.00 | ¥6,720.00 | 243.60K |
| 2026-06-18 | ¥6,760.00 | -0.29% | ¥6,810.00 | ¥6,900.00 | ¥6,760.00 | 118.70K |
| 2026-06-17 | ¥6,780.00 | +3.04% | ¥6,450.00 | ¥6,810.00 | ¥6,430.00 | 107.70K |
| 2026-06-16 | ¥6,580.00 | +0.46% | ¥6,600.00 | ¥6,720.00 | ¥6,500.00 | 103.50K |
| 2026-06-15 | ¥6,550.00 | +4.30% | ¥6,580.00 | ¥6,580.00 | ¥6,490.00 | 88.70K |
| 2026-06-12 | ¥6,280.00 | +0.48% | ¥6,350.00 | ¥6,450.00 | ¥6,220.00 | 123.00K |
| 2026-06-11 | ¥6,250.00 | -0.16% | ¥6,080.00 | ¥6,300.00 | ¥6,000.00 | 118.40K |
| 2026-06-10 | ¥6,260.00 | -4.57% | ¥6,460.00 | ¥6,460.00 | ¥6,180.00 | 119.30K |
| 2026-06-09 | ¥6,560.00 | +2.18% | ¥6,600.00 | ¥6,700.00 | ¥6,390.00 | 213.20K |
| 2026-06-08 | ¥6,420.00 | -4.75% | ¥6,340.00 | ¥6,480.00 | ¥6,230.00 | 136.50K |
| 2026-06-05 | ¥6,740.00 | -1.17% | ¥6,620.00 | ¥6,770.00 | ¥6,470.00 | 112.70K |
| 2026-06-04 | ¥6,820.00 | +1.79% | ¥6,600.00 | ¥6,830.00 | ¥6,600.00 | 160.10K |
| 2026-06-03 | ¥6,700.00 | +1.52% | ¥6,640.00 | ¥6,770.00 | ¥6,430.00 | 257.90K |
| 2026-06-02 | ¥6,600.00 | -5.58% | ¥6,360.00 | ¥6,690.00 | ¥6,290.00 | 331.50K |
| 2026-06-01 | ¥6,990.00 | +2.95% | ¥6,790.00 | ¥7,070.00 | ¥6,710.00 | 303.00K |
| 2026-05-29 | ¥6,790.00 | +0.44% | ¥6,830.00 | ¥6,920.00 | ¥6,700.00 | 209.90K |
| 2026-05-28 | ¥6,760.00 | -0.59% | ¥6,710.00 | ¥6,820.00 | ¥6,570.00 | 126.60K |
| 2026-05-27 | ¥6,800.00 | -2.02% | ¥7,040.00 | ¥7,080.00 | ¥6,790.00 | 142.00K |
| 2026-05-26 | ¥6,940.00 | -1.84% | ¥7,070.00 | ¥7,070.00 | ¥6,700.00 | 254.00K |
| 2026-05-25 | ¥7,070.00 | -0.28% | ¥7,150.00 | ¥7,260.00 | ¥7,020.00 | 181.30K |