Sanso Electric Co., Ltd. 6518
TSE · Japan · Producer Manufacturing
¥1,732.00+8.00 (+0.46%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,732.00 | +0.46% | ¥1,724.00 | ¥1,755.00 | ¥1,714.00 | 8.60K |
| 2026-09-30 | ¥1,724.00 | +1.77% | ¥1,696.00 | ¥1,724.00 | ¥1,691.00 | 4.70K |
| 2026-09-29 | ¥1,694.00 | -0.65% | ¥1,705.00 | ¥1,707.00 | ¥1,680.00 | 2.80K |
| 2026-09-28 | ¥1,705.00 | -1.45% | ¥1,716.00 | ¥1,727.00 | ¥1,692.00 | 4.00K |
| 2026-09-25 | ¥1,730.00 | -0.12% | ¥1,732.00 | ¥1,735.00 | ¥1,716.00 | 4.40K |
| 2026-09-24 | ¥1,732.00 | +2.30% | ¥1,713.00 | ¥1,741.00 | ¥1,698.00 | 11.10K |
| 2026-09-18 | ¥1,693.00 | -1.74% | ¥1,749.00 | ¥1,749.00 | ¥1,691.00 | 7.80K |
| 2026-09-17 | ¥1,723.00 | +3.92% | ¥1,698.00 | ¥1,723.00 | ¥1,661.00 | 9.10K |
| 2026-09-16 | ¥1,658.00 | +1.41% | ¥1,641.00 | ¥1,682.00 | ¥1,641.00 | 7.50K |
| 2026-09-15 | ¥1,635.00 | +0.31% | ¥1,619.00 | ¥1,682.00 | ¥1,611.00 | 18.90K |
| 2026-09-14 | ¥1,630.00 | -0.12% | ¥1,600.00 | ¥1,682.00 | ¥1,597.00 | 18.00K |
| 2026-09-11 | ¥1,632.00 | -2.10% | ¥1,660.00 | ¥1,660.00 | ¥1,620.00 | 15.10K |
| 2026-09-10 | ¥1,667.00 | +0.36% | ¥1,661.00 | ¥1,679.00 | ¥1,643.00 | 16.90K |
| 2026-09-09 | ¥1,661.00 | -1.42% | ¥1,691.00 | ¥1,697.00 | ¥1,650.00 | 23.00K |
| 2026-09-08 | ¥1,685.00 | -3.66% | ¥1,748.00 | ¥1,750.00 | ¥1,680.00 | 26.20K |
| 2026-09-07 | ¥1,749.00 | +0.11% | ¥1,763.00 | ¥1,782.00 | ¥1,748.00 | 4.90K |
| 2026-09-04 | ¥1,747.00 | +0.58% | ¥1,750.00 | ¥1,755.00 | ¥1,738.00 | 2.80K |
| 2026-09-03 | ¥1,737.00 | -1.03% | ¥1,756.00 | ¥1,756.00 | ¥1,733.00 | 1.90K |
| 2026-09-02 | ¥1,755.00 | -2.01% | ¥1,791.00 | ¥1,791.00 | ¥1,736.00 | 6.80K |
| 2026-09-01 | ¥1,791.00 | -0.44% | ¥1,799.00 | ¥1,812.00 | ¥1,756.00 | 8.20K |
| 2026-08-31 | ¥1,799.00 | +3.87% | ¥1,732.00 | ¥1,799.00 | ¥1,730.00 | 13.10K |
| 2026-08-28 | ¥1,732.00 | -1.42% | ¥1,769.00 | ¥1,769.00 | ¥1,727.00 | 9.10K |
| 2026-08-27 | ¥1,757.00 | +0.46% | ¥1,750.00 | ¥1,779.00 | ¥1,725.00 | 11.60K |
| 2026-08-26 | ¥1,749.00 | -0.63% | ¥1,750.00 | ¥1,760.00 | ¥1,737.00 | 7.10K |
| 2026-08-25 | ¥1,760.00 | +0.06% | ¥1,765.00 | ¥1,772.00 | ¥1,738.00 | 9.20K |
| 2026-08-24 | ¥1,759.00 | +0.46% | ¥1,751.00 | ¥1,800.00 | ¥1,751.00 | 4.60K |
| 2026-08-21 | ¥1,751.00 | +0.11% | ¥1,745.00 | ¥1,760.00 | ¥1,702.00 | 19.60K |
| 2026-08-20 | ¥1,749.00 | +0.75% | ¥1,776.00 | ¥1,776.00 | ¥1,713.00 | 13.30K |
| 2026-08-19 | ¥1,736.00 | -8.39% | ¥1,855.00 | ¥1,857.00 | ¥1,730.00 | 43.20K |
| 2026-08-18 | ¥1,895.00 | -2.57% | ¥1,925.00 | ¥1,945.00 | ¥1,861.00 | 16.60K |
| 2026-08-17 | ¥1,945.00 | +2.80% | ¥1,913.00 | ¥1,956.00 | ¥1,906.00 | 11.60K |
| 2026-08-14 | ¥1,892.00 | +0.42% | ¥1,862.00 | ¥1,906.00 | ¥1,862.00 | 6.40K |
| 2026-08-13 | ¥1,884.00 | -3.38% | ¥1,950.00 | ¥1,950.00 | ¥1,877.00 | 6.50K |
| 2026-08-12 | ¥1,950.00 | +3.78% | ¥1,885.00 | ¥1,964.00 | ¥1,855.00 | 15.60K |
| 2026-08-10 | ¥1,879.00 | -10.40% | ¥2,061.00 | ¥2,061.00 | ¥1,828.00 | 50.70K |
| 2026-08-07 | ¥2,097.00 | +2.29% | ¥2,099.00 | ¥2,120.00 | ¥2,009.00 | 20.80K |
| 2026-08-06 | ¥2,050.00 | -3.07% | ¥2,144.00 | ¥2,144.00 | ¥2,044.00 | 16.40K |
| 2026-08-05 | ¥2,115.00 | +6.87% | ¥2,008.00 | ¥2,134.00 | ¥2,008.00 | 36.50K |
| 2026-08-04 | ¥1,979.00 | +2.65% | ¥1,888.00 | ¥1,980.00 | ¥1,888.00 | 6.80K |
| 2026-08-03 | ¥1,928.00 | +1.85% | ¥1,874.00 | ¥1,950.00 | ¥1,873.00 | 5.20K |
| 2026-07-31 | ¥1,893.00 | +4.07% | ¥1,899.00 | ¥1,925.00 | ¥1,845.00 | 7.70K |
| 2026-07-30 | ¥1,819.00 | +2.25% | ¥1,779.00 | ¥1,908.00 | ¥1,779.00 | 6.80K |
| 2026-07-29 | ¥1,779.00 | -2.20% | ¥1,819.00 | ¥1,820.00 | ¥1,710.00 | 18.20K |
| 2026-07-28 | ¥1,819.00 | -4.96% | ¥1,890.00 | ¥1,918.00 | ¥1,819.00 | 10.70K |
| 2026-07-27 | ¥1,914.00 | +2.35% | ¥1,950.00 | ¥1,969.00 | ¥1,896.00 | 6.20K |
| 2026-07-24 | ¥1,870.00 | -1.11% | ¥1,873.00 | ¥1,881.00 | ¥1,844.00 | 7.60K |
| 2026-07-23 | ¥1,891.00 | +1.61% | ¥1,878.00 | ¥1,901.00 | ¥1,863.00 | 2.20K |
| 2026-07-22 | ¥1,861.00 | -2.41% | ¥1,945.00 | ¥1,945.00 | ¥1,861.00 | 4.00K |
| 2026-07-21 | ¥1,907.00 | -0.16% | ¥1,888.00 | ¥1,920.00 | ¥1,884.00 | 6.30K |
| 2026-07-17 | ¥1,910.00 | -3.44% | ¥1,955.00 | ¥1,973.00 | ¥1,799.00 | 21.40K |
| 2026-07-16 | ¥1,978.00 | -2.85% | ¥2,028.00 | ¥2,028.00 | ¥1,967.00 | 4.10K |
| 2026-07-15 | ¥2,036.00 | +0.79% | ¥2,024.00 | ¥2,040.00 | ¥1,946.00 | 7.70K |
| 2026-07-14 | ¥2,020.00 | +3.01% | ¥1,950.00 | ¥2,020.00 | ¥1,920.00 | 11.00K |
| 2026-07-13 | ¥1,961.00 | -2.97% | ¥2,022.00 | ¥2,038.00 | ¥1,922.00 | 12.70K |
| 2026-07-10 | ¥2,021.00 | +2.69% | ¥1,968.00 | ¥2,050.00 | ¥1,963.00 | 25.80K |
| 2026-07-09 | ¥1,968.00 | +0.20% | ¥1,966.00 | ¥1,989.00 | ¥1,934.00 | 10.20K |
| 2026-07-08 | ¥1,964.00 | +5.42% | ¥1,863.00 | ¥1,990.00 | ¥1,851.00 | 17.60K |
| 2026-07-07 | ¥1,863.00 | +0.11% | ¥1,873.00 | ¥1,887.00 | ¥1,835.00 | 29.20K |
| 2026-07-06 | ¥1,861.00 | -3.02% | ¥1,934.00 | ¥1,950.00 | ¥1,851.00 | 12.70K |
| 2026-07-03 | ¥1,919.00 | +4.41% | ¥1,841.00 | ¥1,922.00 | ¥1,837.00 | 7.90K |
| 2026-07-02 | ¥1,838.00 | -2.96% | ¥1,885.00 | ¥1,912.00 | ¥1,837.00 | 8.70K |
| 2026-07-01 | ¥1,894.00 | +0.11% | ¥1,915.00 | ¥1,974.00 | ¥1,894.00 | 8.00K |
| 2026-06-30 | ¥1,892.00 | -3.07% | ¥1,960.00 | ¥1,960.00 | ¥1,880.00 | 22.80K |
| 2026-06-29 | ¥1,952.00 | +0.05% | ¥1,952.00 | ¥1,974.00 | ¥1,881.00 | 23.90K |
| 2026-06-26 | ¥1,951.00 | -6.16% | ¥1,979.00 | ¥2,040.00 | ¥1,951.00 | 19.40K |
| 2026-06-25 | ¥2,079.00 | +2.21% | ¥2,069.00 | ¥2,120.00 | ¥2,041.00 | 8.70K |
| 2026-06-24 | ¥2,034.00 | +0.59% | ¥2,032.00 | ¥2,043.00 | ¥2,008.00 | 7.20K |
| 2026-06-23 | ¥2,022.00 | -2.08% | ¥2,096.00 | ¥2,115.00 | ¥2,010.00 | 28.90K |
| 2026-06-22 | ¥2,065.00 | -3.23% | ¥2,154.00 | ¥2,206.00 | ¥2,035.00 | 22.20K |
| 2026-06-19 | ¥2,134.00 | +3.84% | ¥2,105.00 | ¥2,199.00 | ¥2,068.00 | 25.00K |
| 2026-06-18 | ¥2,055.00 | -0.24% | ¥2,110.00 | ¥2,170.00 | ¥2,050.00 | 15.00K |
| 2026-06-17 | ¥2,060.00 | +3.52% | ¥1,984.00 | ¥2,074.00 | ¥1,943.00 | 8.90K |
| 2026-06-16 | ¥1,990.00 | +0.40% | ¥1,943.00 | ¥2,020.00 | ¥1,943.00 | 4.00K |
| 2026-06-15 | ¥1,982.00 | +2.22% | ¥1,935.00 | ¥2,019.00 | ¥1,935.00 | 11.60K |
| 2026-06-12 | ¥1,939.00 | -2.32% | ¥2,025.00 | ¥2,039.00 | ¥1,900.00 | 17.70K |
| 2026-06-11 | ¥1,985.00 | +1.02% | ¥1,960.00 | ¥2,088.00 | ¥1,919.00 | 28.60K |
| 2026-06-10 | ¥1,965.00 | -4.70% | ¥2,062.00 | ¥2,075.00 | ¥1,944.00 | 14.10K |
| 2026-06-09 | ¥2,062.00 | -1.10% | ¥2,135.00 | ¥2,135.00 | ¥2,024.00 | 14.00K |
| 2026-06-08 | ¥2,085.00 | -5.36% | ¥2,158.00 | ¥2,158.00 | ¥2,015.00 | 28.50K |
| 2026-06-05 | ¥2,203.00 | +1.38% | ¥2,147.00 | ¥2,257.00 | ¥2,147.00 | 8.90K |
| 2026-06-04 | ¥2,173.00 | -2.42% | ¥2,189.00 | ¥2,201.00 | ¥2,111.00 | 14.90K |
| 2026-06-03 | ¥2,227.00 | -3.34% | ¥2,304.00 | ¥2,347.00 | ¥2,210.00 | 10.40K |
| 2026-06-02 | ¥2,304.00 | -4.56% | ¥2,390.00 | ¥2,390.00 | ¥2,102.00 | 28.70K |
| 2026-06-01 | ¥2,414.00 | +4.14% | ¥2,290.00 | ¥2,500.00 | ¥2,290.00 | 28.20K |
| 2026-05-29 | ¥2,318.00 | -4.88% | ¥2,437.00 | ¥2,437.00 | ¥2,312.00 | 16.20K |
| 2026-05-28 | ¥2,437.00 | +1.54% | ¥2,301.00 | ¥2,479.00 | ¥2,301.00 | 16.90K |
| 2026-05-27 | ¥2,400.00 | -2.12% | ¥2,428.00 | ¥2,495.00 | ¥2,355.00 | 17.70K |
| 2026-05-26 | ¥2,452.00 | -5.69% | ¥2,570.00 | ¥2,600.00 | ¥2,401.00 | 20.60K |
| 2026-05-25 | ¥2,600.00 | +9.06% | ¥2,559.00 | ¥2,666.00 | ¥2,450.00 | 55.60K |
| 2026-05-22 | ¥2,384.00 | +13.79% | ¥2,095.00 | ¥2,570.00 | ¥2,095.00 | 94.40K |