Orchestra Holdings Inc. 6533
TSE · Japan · Commercial Services
¥1,917.00+36.00 (+1.91%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,917.00 | +1.91% | ¥1,881.00 | ¥1,962.00 | ¥1,870.00 | 231.00K |
| 2026-09-30 | ¥1,881.00 | -1.98% | ¥1,928.00 | ¥1,945.00 | ¥1,862.00 | 368.00K |
| 2026-09-29 | ¥1,919.00 | +25.59% | ¥1,928.00 | ¥1,928.00 | ¥1,842.00 | 833.10K |
| 2026-09-28 | ¥1,528.00 | +24.43% | ¥1,528.00 | ¥1,528.00 | ¥1,528.00 | 19.00K |
| 2026-09-25 | ¥1,228.00 | +1.24% | ¥1,213.00 | ¥1,229.00 | ¥1,209.00 | 14.50K |
| 2026-09-24 | ¥1,213.00 | -1.70% | ¥1,234.00 | ¥1,239.00 | ¥1,213.00 | 20.90K |
| 2026-09-18 | ¥1,234.00 | +4.14% | ¥1,194.00 | ¥1,243.00 | ¥1,190.00 | 54.70K |
| 2026-09-17 | ¥1,185.00 | +2.69% | ¥1,156.00 | ¥1,195.00 | ¥1,156.00 | 23.30K |
| 2026-09-16 | ¥1,154.00 | +0.44% | ¥1,150.00 | ¥1,158.00 | ¥1,149.00 | 12.10K |
| 2026-09-15 | ¥1,149.00 | +1.32% | ¥1,130.00 | ¥1,149.00 | ¥1,130.00 | 13.40K |
| 2026-09-14 | ¥1,134.00 | +0.89% | ¥1,124.00 | ¥1,135.00 | ¥1,122.00 | 6.70K |
| 2026-09-11 | ¥1,124.00 | +0.63% | ¥1,117.00 | ¥1,126.00 | ¥1,108.00 | 22.70K |
| 2026-09-10 | ¥1,117.00 | 0.00% | ¥1,113.00 | ¥1,122.00 | ¥1,111.00 | 16.10K |
| 2026-09-09 | ¥1,117.00 | -0.53% | ¥1,123.00 | ¥1,127.00 | ¥1,112.00 | 22.70K |
| 2026-09-08 | ¥1,123.00 | -1.49% | ¥1,149.00 | ¥1,149.00 | ¥1,123.00 | 21.50K |
| 2026-09-07 | ¥1,140.00 | -1.04% | ¥1,153.00 | ¥1,160.00 | ¥1,140.00 | 19.60K |
| 2026-09-04 | ¥1,152.00 | +0.09% | ¥1,151.00 | ¥1,159.00 | ¥1,150.00 | 12.10K |
| 2026-09-03 | ¥1,151.00 | -0.35% | ¥1,156.00 | ¥1,163.00 | ¥1,151.00 | 13.50K |
| 2026-09-02 | ¥1,155.00 | -2.20% | ¥1,164.00 | ¥1,166.00 | ¥1,153.00 | 14.10K |
| 2026-09-01 | ¥1,181.00 | -1.09% | ¥1,190.00 | ¥1,190.00 | ¥1,162.00 | 26.50K |
| 2026-08-31 | ¥1,194.00 | +3.83% | ¥1,140.00 | ¥1,194.00 | ¥1,140.00 | 60.30K |
| 2026-08-28 | ¥1,150.00 | -1.88% | ¥1,172.00 | ¥1,179.00 | ¥1,150.00 | 38.60K |
| 2026-08-27 | ¥1,172.00 | -1.84% | ¥1,183.00 | ¥1,187.00 | ¥1,172.00 | 30.80K |
| 2026-08-26 | ¥1,194.00 | -2.61% | ¥1,216.00 | ¥1,222.00 | ¥1,170.00 | 58.20K |
| 2026-08-25 | ¥1,226.00 | +0.08% | ¥1,220.00 | ¥1,227.00 | ¥1,215.00 | 5.10K |
| 2026-08-24 | ¥1,225.00 | -0.33% | ¥1,230.00 | ¥1,235.00 | ¥1,221.00 | 9.30K |
| 2026-08-21 | ¥1,229.00 | +1.57% | ¥1,202.00 | ¥1,230.00 | ¥1,200.00 | 8.70K |
| 2026-08-20 | ¥1,210.00 | +1.68% | ¥1,191.00 | ¥1,225.00 | ¥1,185.00 | 12.50K |
| 2026-08-19 | ¥1,190.00 | 0.00% | ¥1,189.00 | ¥1,196.00 | ¥1,182.00 | 9.90K |
| 2026-08-18 | ¥1,190.00 | -3.41% | ¥1,232.00 | ¥1,240.00 | ¥1,190.00 | 28.80K |
| 2026-08-17 | ¥1,232.00 | -2.45% | ¥1,230.00 | ¥1,241.00 | ¥1,208.00 | 35.30K |
| 2026-08-14 | ¥1,263.00 | +0.32% | ¥1,248.00 | ¥1,267.00 | ¥1,216.00 | 51.50K |
| 2026-08-13 | ¥1,259.00 | +0.64% | ¥1,244.00 | ¥1,259.00 | ¥1,236.00 | 11.00K |
| 2026-08-12 | ¥1,251.00 | +0.16% | ¥1,253.00 | ¥1,253.00 | ¥1,219.00 | 21.70K |
| 2026-08-10 | ¥1,249.00 | +2.21% | ¥1,235.00 | ¥1,249.00 | ¥1,227.00 | 11.70K |
| 2026-08-07 | ¥1,222.00 | -0.08% | ¥1,225.00 | ¥1,238.00 | ¥1,210.00 | 10.50K |
| 2026-08-06 | ¥1,223.00 | +1.83% | ¥1,189.00 | ¥1,224.00 | ¥1,189.00 | 10.40K |
| 2026-08-05 | ¥1,201.00 | +2.74% | ¥1,167.00 | ¥1,208.00 | ¥1,167.00 | 12.20K |
| 2026-08-04 | ¥1,169.00 | +0.26% | ¥1,166.00 | ¥1,185.00 | ¥1,164.00 | 5.00K |
| 2026-08-03 | ¥1,166.00 | 0.00% | ¥1,166.00 | ¥1,177.00 | ¥1,162.00 | 8.50K |
| 2026-07-31 | ¥1,166.00 | -1.35% | ¥1,181.00 | ¥1,199.00 | ¥1,165.00 | 11.00K |
| 2026-07-30 | ¥1,182.00 | -1.34% | ¥1,186.00 | ¥1,204.00 | ¥1,182.00 | 10.00K |
| 2026-07-29 | ¥1,198.00 | +0.93% | ¥1,182.00 | ¥1,206.00 | ¥1,177.00 | 13.70K |
| 2026-07-28 | ¥1,187.00 | -1.08% | ¥1,196.00 | ¥1,196.00 | ¥1,185.00 | 5.00K |
| 2026-07-27 | ¥1,200.00 | +1.27% | ¥1,185.00 | ¥1,201.00 | ¥1,180.00 | 6.40K |
| 2026-07-24 | ¥1,185.00 | +0.94% | ¥1,175.00 | ¥1,188.00 | ¥1,172.00 | 3.80K |
| 2026-07-23 | ¥1,174.00 | -1.01% | ¥1,201.00 | ¥1,201.00 | ¥1,174.00 | 12.40K |
| 2026-07-22 | ¥1,186.00 | -1.00% | ¥1,188.00 | ¥1,200.00 | ¥1,186.00 | 4.80K |
| 2026-07-21 | ¥1,198.00 | +2.74% | ¥1,166.00 | ¥1,199.00 | ¥1,158.00 | 11.10K |
| 2026-07-17 | ¥1,166.00 | -0.60% | ¥1,173.00 | ¥1,189.00 | ¥1,153.00 | 14.30K |
| 2026-07-16 | ¥1,173.00 | +0.09% | ¥1,185.00 | ¥1,185.00 | ¥1,172.00 | 4.60K |
| 2026-07-15 | ¥1,172.00 | -1.68% | ¥1,181.00 | ¥1,181.00 | ¥1,167.00 | 7.80K |
| 2026-07-14 | ¥1,192.00 | +2.05% | ¥1,182.00 | ¥1,195.00 | ¥1,165.00 | 7.30K |
| 2026-07-13 | ¥1,168.00 | -0.76% | ¥1,169.00 | ¥1,193.00 | ¥1,168.00 | 5.80K |
| 2026-07-10 | ¥1,177.00 | +1.38% | ¥1,161.00 | ¥1,190.00 | ¥1,161.00 | 9.00K |
| 2026-07-09 | ¥1,161.00 | -1.19% | ¥1,175.00 | ¥1,175.00 | ¥1,161.00 | 8.50K |
| 2026-07-08 | ¥1,175.00 | -0.42% | ¥1,179.00 | ¥1,186.00 | ¥1,175.00 | 5.10K |
| 2026-07-07 | ¥1,180.00 | 0.00% | ¥1,190.00 | ¥1,203.00 | ¥1,180.00 | 10.70K |
| 2026-07-06 | ¥1,180.00 | -0.25% | ¥1,185.00 | ¥1,209.00 | ¥1,178.00 | 13.90K |
| 2026-07-03 | ¥1,183.00 | +0.68% | ¥1,197.00 | ¥1,199.00 | ¥1,180.00 | 8.70K |
| 2026-07-02 | ¥1,175.00 | +2.00% | ¥1,152.00 | ¥1,198.00 | ¥1,152.00 | 22.50K |
| 2026-07-01 | ¥1,152.00 | -0.86% | ¥1,180.00 | ¥1,195.00 | ¥1,150.00 | 17.30K |
| 2026-06-30 | ¥1,162.00 | +1.13% | ¥1,155.00 | ¥1,179.00 | ¥1,154.00 | 17.90K |
| 2026-06-29 | ¥1,149.00 | -6.74% | ¥1,232.00 | ¥1,248.00 | ¥1,144.00 | 62.70K |
| 2026-06-26 | ¥1,232.00 | +2.67% | ¥1,195.00 | ¥1,234.00 | ¥1,195.00 | 35.30K |
| 2026-06-25 | ¥1,200.00 | -4.84% | ¥1,260.00 | ¥1,260.00 | ¥1,186.00 | 47.40K |
| 2026-06-24 | ¥1,261.00 | +0.72% | ¥1,263.00 | ¥1,263.00 | ¥1,191.00 | 81.70K |
| 2026-06-23 | ¥1,252.00 | +20.97% | ¥1,300.00 | ¥1,306.00 | ¥1,180.00 | 279.40K |
| 2026-06-22 | ¥1,035.00 | +2.68% | ¥1,018.00 | ¥1,045.00 | ¥1,017.00 | 17.80K |
| 2026-06-19 | ¥1,008.00 | +0.80% | ¥1,011.00 | ¥1,020.00 | ¥998.00 | 12.50K |
| 2026-06-18 | ¥1,000.00 | +0.30% | ¥1,012.00 | ¥1,012.00 | ¥1,000.00 | 18.20K |
| 2026-06-17 | ¥997.00 | +2.47% | ¥966.00 | ¥997.00 | ¥966.00 | 7.00K |
| 2026-06-16 | ¥973.00 | +1.35% | ¥961.00 | ¥973.00 | ¥961.00 | 8.90K |
| 2026-06-15 | ¥960.00 | -0.21% | ¥964.00 | ¥975.00 | ¥960.00 | 9.00K |
| 2026-06-12 | ¥962.00 | -1.13% | ¥974.00 | ¥976.00 | ¥960.00 | 23.90K |
| 2026-06-11 | ¥973.00 | +0.41% | ¥969.00 | ¥975.00 | ¥965.00 | 11.10K |
| 2026-06-10 | ¥969.00 | -1.12% | ¥975.00 | ¥985.00 | ¥968.00 | 16.60K |
| 2026-06-09 | ¥980.00 | -0.71% | ¥982.00 | ¥991.00 | ¥977.00 | 13.00K |
| 2026-06-08 | ¥987.00 | -2.47% | ¥992.00 | ¥994.00 | ¥980.00 | 9.10K |
| 2026-06-05 | ¥1,012.00 | +3.16% | ¥983.00 | ¥1,012.00 | ¥981.00 | 8.80K |
| 2026-06-04 | ¥981.00 | -1.11% | ¥981.00 | ¥988.00 | ¥980.00 | 10.60K |
| 2026-06-03 | ¥992.00 | -1.00% | ¥1,001.00 | ¥1,003.00 | ¥991.00 | 4.30K |
| 2026-06-02 | ¥1,002.00 | +0.70% | ¥995.00 | ¥1,014.00 | ¥975.00 | 22.70K |
| 2026-06-01 | ¥995.00 | -2.45% | ¥1,003.00 | ¥1,013.00 | ¥995.00 | 17.00K |
| 2026-05-29 | ¥1,020.00 | -0.29% | ¥1,024.00 | ¥1,044.00 | ¥1,020.00 | 10.90K |
| 2026-05-28 | ¥1,023.00 | -0.10% | ¥1,026.00 | ¥1,027.00 | ¥1,000.00 | 227.50K |
| 2026-05-27 | ¥1,024.00 | +3.75% | ¥987.00 | ¥1,037.00 | ¥987.00 | 20.30K |
| 2026-05-26 | ¥987.00 | -1.00% | ¥997.00 | ¥999.00 | ¥987.00 | 10.10K |
| 2026-05-25 | ¥997.00 | +1.01% | ¥1,002.00 | ¥1,020.00 | ¥990.00 | 19.00K |
| 2026-05-22 | ¥987.00 | +1.02% | ¥981.00 | ¥993.00 | ¥980.00 | 14.70K |