WASHHOUSE Co., Ltd. 6537
TSE · Japan · Commercial Services
¥301.00-13.00 (-4.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥302.00 | -3.82% | ¥318.00 | ¥337.00 | ¥302.00 | 254.10K |
| 2026-10-01 | ¥314.00 | -0.32% | ¥316.00 | ¥319.00 | ¥306.00 | 110.50K |
| 2026-09-30 | ¥315.00 | -0.94% | ¥320.00 | ¥323.00 | ¥308.00 | 267.90K |
| 2026-09-29 | ¥318.00 | +7.43% | ¥297.00 | ¥347.00 | ¥297.00 | 1.71M |
| 2026-09-28 | ¥296.00 | +1.02% | ¥295.00 | ¥296.00 | ¥292.00 | 11.30K |
| 2026-09-25 | ¥293.00 | 0.00% | ¥295.00 | ¥297.00 | ¥292.00 | 7.20K |
| 2026-09-24 | ¥293.00 | 0.00% | ¥297.00 | ¥297.00 | ¥293.00 | 10.10K |
| 2026-09-18 | ¥293.00 | +1.38% | ¥291.00 | ¥294.00 | ¥289.00 | 30.80K |
| 2026-09-17 | ¥289.00 | -1.37% | ¥295.00 | ¥297.00 | ¥289.00 | 24.10K |
| 2026-09-16 | ¥293.00 | -0.68% | ¥295.00 | ¥295.00 | ¥291.00 | 5.30K |
| 2026-09-15 | ¥295.00 | +0.68% | ¥292.00 | ¥295.00 | ¥292.00 | 4.00K |
| 2026-09-14 | ¥293.00 | +0.34% | ¥293.00 | ¥295.00 | ¥291.00 | 11.20K |
| 2026-09-11 | ¥292.00 | -1.02% | ¥293.00 | ¥296.00 | ¥292.00 | 9.50K |
| 2026-09-10 | ¥295.00 | -1.01% | ¥298.00 | ¥299.00 | ¥295.00 | 7.30K |
| 2026-09-09 | ¥298.00 | -0.67% | ¥299.00 | ¥302.00 | ¥297.00 | 12.40K |
| 2026-09-08 | ¥300.00 | 0.00% | ¥306.00 | ¥308.00 | ¥298.00 | 32.70K |
| 2026-09-07 | ¥300.00 | +0.33% | ¥299.00 | ¥300.00 | ¥298.00 | 13.40K |
| 2026-09-04 | ¥299.00 | +0.34% | ¥299.00 | ¥300.00 | ¥298.00 | 8.30K |
| 2026-09-03 | ¥298.00 | +1.02% | ¥295.00 | ¥299.00 | ¥295.00 | 13.30K |
| 2026-09-02 | ¥295.00 | +0.34% | ¥294.00 | ¥298.00 | ¥294.00 | 14.40K |
| 2026-09-01 | ¥294.00 | +0.34% | ¥294.00 | ¥296.00 | ¥292.00 | 28.90K |
| 2026-08-31 | ¥293.00 | 0.00% | ¥293.00 | ¥294.00 | ¥288.00 | 48.70K |
| 2026-08-28 | ¥293.00 | 0.00% | ¥293.00 | ¥295.00 | ¥290.00 | 42.60K |
| 2026-08-27 | ¥293.00 | -0.68% | ¥296.00 | ¥298.00 | ¥293.00 | 20.50K |
| 2026-08-26 | ¥295.00 | -0.34% | ¥295.00 | ¥297.00 | ¥291.00 | 14.20K |
| 2026-08-25 | ¥296.00 | +0.34% | ¥295.00 | ¥298.00 | ¥293.00 | 29.10K |
| 2026-08-24 | ¥295.00 | 0.00% | ¥295.00 | ¥299.00 | ¥295.00 | 28.90K |
| 2026-08-21 | ¥295.00 | -1.67% | ¥298.00 | ¥301.00 | ¥295.00 | 23.80K |
| 2026-08-20 | ¥300.00 | +0.67% | ¥300.00 | ¥302.00 | ¥296.00 | 15.80K |
| 2026-08-19 | ¥298.00 | -0.33% | ¥299.00 | ¥299.00 | ¥295.00 | 22.40K |
| 2026-08-18 | ¥299.00 | 0.00% | ¥299.00 | ¥302.00 | ¥298.00 | 22.40K |
| 2026-08-17 | ¥299.00 | -2.29% | ¥305.00 | ¥306.00 | ¥298.00 | 43.00K |
| 2026-08-14 | ¥306.00 | 0.00% | ¥306.00 | ¥306.00 | ¥304.00 | 9.20K |
| 2026-08-13 | ¥306.00 | +0.99% | ¥299.00 | ¥306.00 | ¥299.00 | 18.40K |
| 2026-08-12 | ¥303.00 | -0.33% | ¥297.00 | ¥303.00 | ¥296.00 | 32.40K |
| 2026-08-10 | ¥304.00 | -0.33% | ¥307.00 | ¥314.00 | ¥304.00 | 35.50K |
| 2026-08-07 | ¥305.00 | -0.65% | ¥308.00 | ¥308.00 | ¥305.00 | 21.10K |
| 2026-08-06 | ¥307.00 | +0.66% | ¥305.00 | ¥313.00 | ¥305.00 | 13.80K |
| 2026-08-05 | ¥305.00 | -0.65% | ¥309.00 | ¥312.00 | ¥302.00 | 24.70K |
| 2026-08-04 | ¥307.00 | -0.32% | ¥308.00 | ¥308.00 | ¥306.00 | 4.00K |
| 2026-08-03 | ¥308.00 | +0.65% | ¥308.00 | ¥308.00 | ¥305.00 | 10.10K |
| 2026-07-31 | ¥306.00 | +0.66% | ¥306.00 | ¥307.00 | ¥305.00 | 11.10K |
| 2026-07-30 | ¥304.00 | +0.66% | ¥301.00 | ¥307.00 | ¥301.00 | 17.00K |
| 2026-07-29 | ¥302.00 | -0.98% | ¥307.00 | ¥307.00 | ¥301.00 | 17.10K |
| 2026-07-28 | ¥305.00 | -0.33% | ¥306.00 | ¥307.00 | ¥302.00 | 13.80K |
| 2026-07-27 | ¥306.00 | +0.99% | ¥304.00 | ¥306.00 | ¥303.00 | 9.10K |
| 2026-07-24 | ¥303.00 | 0.00% | ¥305.00 | ¥305.00 | ¥301.00 | 3.30K |
| 2026-07-23 | ¥303.00 | +0.33% | ¥304.00 | ¥304.00 | ¥301.00 | 7.90K |
| 2026-07-22 | ¥302.00 | -0.98% | ¥303.00 | ¥307.00 | ¥302.00 | 8.10K |
| 2026-07-21 | ¥305.00 | +0.66% | ¥305.00 | ¥305.00 | ¥301.00 | 6.10K |
| 2026-07-17 | ¥303.00 | -1.30% | ¥303.00 | ¥304.00 | ¥301.00 | 13.70K |
| 2026-07-16 | ¥307.00 | -0.65% | ¥307.00 | ¥307.00 | ¥301.00 | 26.00K |
| 2026-07-15 | ¥309.00 | -0.32% | ¥310.00 | ¥310.00 | ¥307.00 | 21.70K |
| 2026-07-14 | ¥310.00 | -0.96% | ¥310.00 | ¥313.00 | ¥309.00 | 25.40K |
| 2026-07-13 | ¥313.00 | +0.97% | ¥310.00 | ¥315.00 | ¥308.00 | 16.60K |
| 2026-07-10 | ¥310.00 | 0.00% | ¥310.00 | ¥314.00 | ¥309.00 | 11.70K |
| 2026-07-09 | ¥310.00 | -0.96% | ¥311.00 | ¥313.00 | ¥309.00 | 17.80K |
| 2026-07-08 | ¥313.00 | -2.49% | ¥321.00 | ¥321.00 | ¥312.00 | 17.80K |
| 2026-07-07 | ¥321.00 | +0.31% | ¥320.00 | ¥324.00 | ¥316.00 | 8.30K |
| 2026-07-06 | ¥320.00 | +1.91% | ¥318.00 | ¥322.00 | ¥314.00 | 27.50K |
| 2026-07-03 | ¥314.00 | 0.00% | ¥312.00 | ¥316.00 | ¥311.00 | 18.30K |
| 2026-07-02 | ¥314.00 | +0.64% | ¥315.00 | ¥315.00 | ¥310.00 | 12.60K |
| 2026-07-01 | ¥312.00 | +0.97% | ¥310.00 | ¥312.00 | ¥309.00 | 8.70K |
| 2026-06-30 | ¥309.00 | -0.96% | ¥312.00 | ¥312.00 | ¥309.00 | 14.20K |
| 2026-06-29 | ¥312.00 | +0.65% | ¥309.00 | ¥312.00 | ¥309.00 | 13.60K |
| 2026-06-26 | ¥310.00 | -3.13% | ¥320.00 | ¥320.00 | ¥310.00 | 21.20K |
| 2026-06-25 | ¥320.00 | -0.31% | ¥321.00 | ¥324.00 | ¥320.00 | 10.40K |
| 2026-06-24 | ¥321.00 | +0.94% | ¥325.00 | ¥325.00 | ¥314.00 | 5.10K |
| 2026-06-23 | ¥318.00 | -1.24% | ¥318.00 | ¥318.00 | ¥314.00 | 12.70K |
| 2026-06-22 | ¥322.00 | -3.30% | ¥332.00 | ¥332.00 | ¥322.00 | 14.70K |
| 2026-06-19 | ¥333.00 | -3.48% | ¥338.00 | ¥338.00 | ¥332.00 | 28.10K |
| 2026-06-18 | ¥345.00 | -3.36% | ¥351.00 | ¥351.00 | ¥341.00 | 15.60K |
| 2026-06-17 | ¥357.00 | +5.62% | ¥339.00 | ¥357.00 | ¥339.00 | 9.00K |
| 2026-06-16 | ¥338.00 | -2.03% | ¥348.00 | ¥350.00 | ¥337.00 | 10.70K |
| 2026-06-15 | ¥345.00 | -2.54% | ¥356.00 | ¥358.00 | ¥341.00 | 12.30K |
| 2026-06-12 | ¥354.00 | +4.73% | ¥341.00 | ¥354.00 | ¥341.00 | 17.60K |
| 2026-06-11 | ¥338.00 | -2.31% | ¥345.00 | ¥345.00 | ¥324.00 | 12.50K |
| 2026-06-10 | ¥346.00 | +1.76% | ¥334.00 | ¥346.00 | ¥334.00 | 11.00K |
| 2026-06-09 | ¥340.00 | -0.58% | ¥335.00 | ¥343.00 | ¥320.00 | 25.80K |
| 2026-06-08 | ¥342.00 | -5.00% | ¥356.00 | ¥356.00 | ¥341.00 | 14.10K |
| 2026-06-05 | ¥360.00 | 0.00% | ¥352.00 | ¥360.00 | ¥335.00 | 48.20K |
| 2026-06-04 | ¥360.00 | +8.43% | ¥330.00 | ¥360.00 | ¥328.00 | 29.20K |
| 2026-06-03 | ¥332.00 | +1.22% | ¥324.00 | ¥332.00 | ¥324.00 | 13.50K |
| 2026-06-02 | ¥328.00 | -1.50% | ¥325.00 | ¥330.00 | ¥325.00 | 12.10K |
| 2026-06-01 | ¥333.00 | +1.22% | ¥324.00 | ¥333.00 | ¥320.00 | 17.70K |
| 2026-05-29 | ¥329.00 | +5.11% | ¥313.00 | ¥329.00 | ¥313.00 | 19.70K |
| 2026-05-28 | ¥313.00 | -3.10% | ¥310.00 | ¥317.00 | ¥310.00 | 16.10K |
| 2026-05-27 | ¥323.00 | -1.22% | ¥325.00 | ¥326.00 | ¥320.00 | 7.70K |
| 2026-05-26 | ¥327.00 | -0.30% | ¥327.00 | ¥328.00 | ¥325.00 | 4.40K |
| 2026-05-25 | ¥328.00 | +0.31% | ¥329.00 | ¥329.00 | ¥323.00 | 6.50K |