internet infinity INC. 6545
TSE · Japan · Health Services
¥775.00-1.00 (-0.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥775.00 | -0.13% | ¥772.00 | ¥796.00 | ¥760.00 | 14.20K |
| 2026-10-01 | ¥776.00 | -0.64% | ¥789.00 | ¥789.00 | ¥771.00 | 12.10K |
| 2026-09-30 | ¥781.00 | -1.64% | ¥791.00 | ¥799.00 | ¥775.00 | 13.20K |
| 2026-09-29 | ¥794.00 | +2.06% | ¥781.00 | ¥798.00 | ¥781.00 | 5.90K |
| 2026-09-28 | ¥778.00 | -0.13% | ¥780.00 | ¥784.00 | ¥771.00 | 7.20K |
| 2026-09-25 | ¥779.00 | +0.78% | ¥781.00 | ¥794.00 | ¥779.00 | 13.90K |
| 2026-09-24 | ¥773.00 | -0.90% | ¥781.00 | ¥798.00 | ¥773.00 | 9.10K |
| 2026-09-18 | ¥780.00 | -2.13% | ¥797.00 | ¥797.00 | ¥780.00 | 6.70K |
| 2026-09-17 | ¥797.00 | +1.01% | ¥787.00 | ¥798.00 | ¥787.00 | 4.10K |
| 2026-09-16 | ¥789.00 | +0.77% | ¥783.00 | ¥798.00 | ¥781.00 | 15.30K |
| 2026-09-15 | ¥783.00 | -1.14% | ¥795.00 | ¥800.00 | ¥783.00 | 9.40K |
| 2026-09-14 | ¥792.00 | -1.00% | ¥800.00 | ¥808.00 | ¥792.00 | 4.70K |
| 2026-09-11 | ¥800.00 | -0.25% | ¥806.00 | ¥811.00 | ¥797.00 | 4.40K |
| 2026-09-10 | ¥802.00 | -0.99% | ¥808.00 | ¥809.00 | ¥802.00 | 2.90K |
| 2026-09-09 | ¥810.00 | +1.25% | ¥803.00 | ¥813.00 | ¥803.00 | 4.40K |
| 2026-09-08 | ¥800.00 | -0.25% | ¥802.00 | ¥818.00 | ¥800.00 | 8.00K |
| 2026-09-07 | ¥802.00 | -0.12% | ¥807.00 | ¥816.00 | ¥801.00 | 7.80K |
| 2026-09-04 | ¥803.00 | -0.74% | ¥811.00 | ¥818.00 | ¥803.00 | 5.00K |
| 2026-09-03 | ¥809.00 | -0.98% | ¥814.00 | ¥828.00 | ¥809.00 | 4.70K |
| 2026-09-02 | ¥817.00 | -0.61% | ¥820.00 | ¥824.00 | ¥813.00 | 5.40K |
| 2026-09-01 | ¥822.00 | +0.24% | ¥820.00 | ¥835.00 | ¥819.00 | 2.70K |
| 2026-08-31 | ¥820.00 | 0.00% | ¥820.00 | ¥836.00 | ¥820.00 | 4.20K |
| 2026-08-28 | ¥820.00 | +0.61% | ¥817.00 | ¥832.00 | ¥817.00 | 2.80K |
| 2026-08-27 | ¥815.00 | -2.04% | ¥832.00 | ¥832.00 | ¥815.00 | 6.20K |
| 2026-08-26 | ¥832.00 | +0.48% | ¥835.00 | ¥875.00 | ¥832.00 | 6.00K |
| 2026-08-25 | ¥828.00 | +0.24% | ¥836.00 | ¥847.00 | ¥825.00 | 5.60K |
| 2026-08-24 | ¥826.00 | +1.60% | ¥813.00 | ¥832.00 | ¥813.00 | 4.60K |
| 2026-08-21 | ¥813.00 | -0.97% | ¥813.00 | ¥821.00 | ¥801.00 | 7.40K |
| 2026-08-20 | ¥821.00 | +0.37% | ¥818.00 | ¥878.00 | ¥813.00 | 13.50K |
| 2026-08-19 | ¥818.00 | +0.37% | ¥815.00 | ¥832.00 | ¥780.00 | 14.90K |
| 2026-08-18 | ¥815.00 | -1.93% | ¥831.00 | ¥842.00 | ¥811.00 | 19.90K |
| 2026-08-17 | ¥831.00 | -6.31% | ¥857.00 | ¥880.00 | ¥820.00 | 30.90K |
| 2026-08-14 | ¥887.00 | -0.56% | ¥904.00 | ¥904.00 | ¥845.00 | 8.50K |
| 2026-08-13 | ¥892.00 | -0.89% | ¥903.00 | ¥907.00 | ¥892.00 | 16.30K |
| 2026-08-12 | ¥900.00 | +1.93% | ¥877.00 | ¥900.00 | ¥855.00 | 15.70K |
| 2026-08-10 | ¥883.00 | +0.80% | ¥876.00 | ¥889.00 | ¥860.00 | 7.50K |
| 2026-08-07 | ¥876.00 | -0.34% | ¥873.00 | ¥898.00 | ¥873.00 | 10.00K |
| 2026-08-06 | ¥879.00 | +0.46% | ¥875.00 | ¥895.00 | ¥850.00 | 11.30K |
| 2026-08-05 | ¥875.00 | +1.98% | ¥865.00 | ¥875.00 | ¥850.00 | 6.10K |
| 2026-08-04 | ¥858.00 | +3.13% | ¥835.00 | ¥864.00 | ¥835.00 | 7.50K |
| 2026-08-03 | ¥832.00 | -4.48% | ¥899.00 | ¥899.00 | ¥832.00 | 13.50K |
| 2026-07-31 | ¥871.00 | +5.83% | ¥829.00 | ¥876.00 | ¥820.00 | 18.90K |
| 2026-07-30 | ¥823.00 | +0.24% | ¥821.00 | ¥830.00 | ¥821.00 | 2.60K |
| 2026-07-29 | ¥821.00 | -1.91% | ¥837.00 | ¥837.00 | ¥816.00 | 3.90K |
| 2026-07-28 | ¥837.00 | -0.71% | ¥841.00 | ¥845.00 | ¥830.00 | 5.70K |
| 2026-07-27 | ¥843.00 | +0.72% | ¥837.00 | ¥845.00 | ¥825.00 | 7.10K |
| 2026-07-24 | ¥837.00 | 0.00% | ¥837.00 | ¥837.00 | ¥810.00 | 9.20K |
| 2026-07-23 | ¥837.00 | +1.09% | ¥828.00 | ¥848.00 | ¥828.00 | 12.20K |
| 2026-07-22 | ¥828.00 | +2.10% | ¥815.00 | ¥837.00 | ¥800.00 | 21.10K |
| 2026-07-21 | ¥811.00 | +2.01% | ¥795.00 | ¥819.00 | ¥795.00 | 12.10K |
| 2026-07-17 | ¥795.00 | +3.92% | ¥763.00 | ¥800.00 | ¥761.00 | 21.90K |
| 2026-07-16 | ¥765.00 | -2.17% | ¥782.00 | ¥782.00 | ¥761.00 | 7.30K |
| 2026-07-15 | ¥782.00 | 0.00% | ¥793.00 | ¥796.00 | ¥775.00 | 5.10K |
| 2026-07-14 | ¥782.00 | -1.26% | ¥791.00 | ¥801.00 | ¥780.00 | 5.30K |
| 2026-07-13 | ¥792.00 | -0.13% | ¥785.00 | ¥819.00 | ¥761.00 | 24.80K |
| 2026-07-10 | ¥793.00 | -0.88% | ¥799.00 | ¥823.00 | ¥787.00 | 16.70K |
| 2026-07-09 | ¥800.00 | +2.04% | ¥788.00 | ¥800.00 | ¥769.00 | 19.50K |
| 2026-07-08 | ¥784.00 | +2.89% | ¥762.00 | ¥784.00 | ¥755.00 | 27.50K |
| 2026-07-07 | ¥762.00 | +2.14% | ¥751.00 | ¥768.00 | ¥747.00 | 10.00K |
| 2026-07-06 | ¥746.00 | +0.13% | ¥748.00 | ¥749.00 | ¥741.00 | 4.50K |
| 2026-07-03 | ¥745.00 | +0.13% | ¥744.00 | ¥752.00 | ¥743.00 | 2.80K |
| 2026-07-02 | ¥744.00 | -0.53% | ¥750.00 | ¥750.00 | ¥740.00 | 4.50K |
| 2026-07-01 | ¥748.00 | -0.13% | ¥750.00 | ¥750.00 | ¥740.00 | 4.70K |
| 2026-06-30 | ¥749.00 | +2.18% | ¥735.00 | ¥750.00 | ¥734.00 | 7.50K |
| 2026-06-29 | ¥733.00 | +2.81% | ¥720.00 | ¥733.00 | ¥720.00 | 4.80K |
| 2026-06-26 | ¥713.00 | -0.70% | ¥715.00 | ¥726.00 | ¥710.00 | 4.40K |
| 2026-06-25 | ¥718.00 | +1.70% | ¥712.00 | ¥720.00 | ¥708.00 | 5.00K |
| 2026-06-24 | ¥706.00 | +0.28% | ¥708.00 | ¥720.00 | ¥702.00 | 9.30K |
| 2026-06-23 | ¥704.00 | +0.43% | ¥703.00 | ¥710.00 | ¥703.00 | 5.80K |
| 2026-06-22 | ¥701.00 | 0.00% | ¥702.00 | ¥710.00 | ¥701.00 | 6.20K |
| 2026-06-19 | ¥701.00 | -0.99% | ¥712.00 | ¥712.00 | ¥701.00 | 7.70K |
| 2026-06-18 | ¥708.00 | -0.56% | ¥707.00 | ¥718.00 | ¥707.00 | 9.40K |
| 2026-06-17 | ¥712.00 | +2.89% | ¥698.00 | ¥715.00 | ¥693.00 | 20.30K |
| 2026-06-16 | ¥692.00 | -1.28% | ¥701.00 | ¥702.00 | ¥691.00 | 13.00K |
| 2026-06-15 | ¥701.00 | +0.14% | ¥706.00 | ¥707.00 | ¥700.00 | 7.50K |
| 2026-06-12 | ¥700.00 | -0.14% | ¥706.00 | ¥715.00 | ¥700.00 | 5.90K |
| 2026-06-11 | ¥701.00 | 0.00% | ¥697.00 | ¥710.00 | ¥697.00 | 12.70K |
| 2026-06-10 | ¥701.00 | +0.86% | ¥702.00 | ¥714.00 | ¥695.00 | 11.40K |
| 2026-06-09 | ¥695.00 | -1.00% | ¥706.00 | ¥711.00 | ¥691.00 | 14.00K |
| 2026-06-08 | ¥702.00 | -0.99% | ¥710.00 | ¥719.00 | ¥702.00 | 20.50K |
| 2026-06-05 | ¥709.00 | -1.39% | ¥717.00 | ¥723.00 | ¥701.00 | 17.10K |
| 2026-06-04 | ¥719.00 | 0.00% | ¥719.00 | ¥719.00 | ¥700.00 | 8.00K |
| 2026-06-03 | ¥719.00 | +1.99% | ¥704.00 | ¥719.00 | ¥700.00 | 5.50K |
| 2026-06-02 | ¥705.00 | -1.54% | ¥714.00 | ¥714.00 | ¥687.00 | 36.30K |
| 2026-06-01 | ¥716.00 | -0.14% | ¥720.00 | ¥720.00 | ¥713.00 | 5.60K |
| 2026-05-29 | ¥717.00 | -0.14% | ¥729.00 | ¥729.00 | ¥717.00 | 4.80K |
| 2026-05-28 | ¥718.00 | +1.13% | ¥719.00 | ¥729.00 | ¥712.00 | 15.70K |
| 2026-05-27 | ¥710.00 | -0.42% | ¥715.00 | ¥720.00 | ¥709.00 | 11.80K |
| 2026-05-26 | ¥713.00 | -0.97% | ¥718.00 | ¥730.00 | ¥713.00 | 10.10K |
| 2026-05-25 | ¥720.00 | -0.14% | ¥729.00 | ¥729.00 | ¥715.00 | 5.80K |