Tabikobo Co., Ltd. 6548
TSE · Japan · Consumer Services
¥123.00+1.00 (+0.82%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥123.00 | +0.82% | ¥124.00 | ¥124.00 | ¥121.00 | 7.90K |
| 2026-10-01 | ¥122.00 | 0.00% | ¥122.00 | ¥123.00 | ¥119.00 | 45.10K |
| 2026-09-30 | ¥122.00 | -2.40% | ¥127.00 | ¥127.00 | ¥122.00 | 51.10K |
| 2026-09-29 | ¥125.00 | -1.57% | ¥126.00 | ¥128.00 | ¥123.00 | 34.00K |
| 2026-09-28 | ¥127.00 | 0.00% | ¥127.00 | ¥131.00 | ¥126.00 | 35.60K |
| 2026-09-25 | ¥127.00 | +3.25% | ¥123.00 | ¥127.00 | ¥123.00 | 12.50K |
| 2026-09-24 | ¥123.00 | -0.81% | ¥128.00 | ¥128.00 | ¥123.00 | 48.60K |
| 2026-09-18 | ¥124.00 | -2.36% | ¥127.00 | ¥127.00 | ¥123.00 | 47.90K |
| 2026-09-17 | ¥127.00 | +0.79% | ¥129.00 | ¥129.00 | ¥124.00 | 24.40K |
| 2026-09-16 | ¥126.00 | -1.56% | ¥127.00 | ¥129.00 | ¥125.00 | 19.40K |
| 2026-09-15 | ¥128.00 | -3.03% | ¥132.00 | ¥132.00 | ¥127.00 | 48.70K |
| 2026-09-14 | ¥132.00 | +6.45% | ¥129.00 | ¥138.00 | ¥127.00 | 247.90K |
| 2026-09-11 | ¥124.00 | -2.36% | ¥126.00 | ¥128.00 | ¥121.00 | 136.00K |
| 2026-09-10 | ¥127.00 | +6.72% | ¥119.00 | ¥149.00 | ¥118.00 | 1.22M |
| 2026-09-09 | ¥119.00 | -10.53% | ¥133.00 | ¥137.00 | ¥115.00 | 284.80K |
| 2026-09-08 | ¥133.00 | +1.53% | ¥131.00 | ¥134.00 | ¥127.00 | 64.70K |
| 2026-09-07 | ¥131.00 | +7.38% | ¥125.00 | ¥132.00 | ¥122.00 | 121.60K |
| 2026-09-04 | ¥122.00 | +1.67% | ¥120.00 | ¥122.00 | ¥118.00 | 39.60K |
| 2026-09-03 | ¥120.00 | +0.84% | ¥119.00 | ¥121.00 | ¥118.00 | 29.40K |
| 2026-09-02 | ¥119.00 | -0.83% | ¥120.00 | ¥121.00 | ¥119.00 | 29.00K |
| 2026-09-01 | ¥120.00 | -1.64% | ¥125.00 | ¥125.00 | ¥118.00 | 24.40K |
| 2026-08-31 | ¥122.00 | +3.39% | ¥113.00 | ¥125.00 | ¥113.00 | 169.70K |
| 2026-08-28 | ¥118.00 | +3.51% | ¥118.00 | ¥121.00 | ¥117.00 | 86.80K |
| 2026-08-27 | ¥114.00 | +0.88% | ¥113.00 | ¥117.00 | ¥111.00 | 63.80K |
| 2026-08-26 | ¥113.00 | -2.59% | ¥117.00 | ¥119.00 | ¥113.00 | 68.70K |
| 2026-08-25 | ¥116.00 | -0.85% | ¥116.00 | ¥119.00 | ¥114.00 | 67.20K |
| 2026-08-24 | ¥117.00 | +3.54% | ¥118.00 | ¥125.00 | ¥112.00 | 157.20K |
| 2026-08-21 | ¥113.00 | +0.89% | ¥113.00 | ¥114.00 | ¥112.00 | 23.10K |
| 2026-08-20 | ¥112.00 | +0.90% | ¥111.00 | ¥113.00 | ¥111.00 | 19.90K |
| 2026-08-19 | ¥111.00 | -0.89% | ¥111.00 | ¥111.00 | ¥110.00 | 20.70K |
| 2026-08-18 | ¥112.00 | +1.82% | ¥110.00 | ¥112.00 | ¥110.00 | 58.00K |
| 2026-08-17 | ¥110.00 | 0.00% | ¥109.00 | ¥113.00 | ¥109.00 | 35.50K |
| 2026-08-14 | ¥110.00 | +0.92% | ¥106.00 | ¥113.00 | ¥106.00 | 76.10K |
| 2026-08-13 | ¥109.00 | -2.68% | ¥112.00 | ¥112.00 | ¥107.00 | 69.80K |
| 2026-08-12 | ¥112.00 | +1.82% | ¥110.00 | ¥112.00 | ¥109.00 | 41.80K |
| 2026-08-10 | ¥110.00 | +5.77% | ¥108.00 | ¥122.00 | ¥107.00 | 626.80K |
| 2026-08-07 | ¥104.00 | -1.89% | ¥107.00 | ¥107.00 | ¥103.00 | 22.30K |
| 2026-08-06 | ¥106.00 | 0.00% | ¥104.00 | ¥107.00 | ¥103.00 | 33.10K |
| 2026-08-05 | ¥106.00 | -1.85% | ¥108.00 | ¥108.00 | ¥104.00 | 39.00K |
| 2026-08-04 | ¥108.00 | -0.92% | ¥109.00 | ¥110.00 | ¥107.00 | 33.40K |
| 2026-08-03 | ¥109.00 | -0.91% | ¥111.00 | ¥111.00 | ¥105.00 | 53.60K |
| 2026-07-31 | ¥110.00 | +4.76% | ¥105.00 | ¥111.00 | ¥102.00 | 98.10K |
| 2026-07-30 | ¥105.00 | -0.94% | ¥106.00 | ¥106.00 | ¥101.00 | 78.10K |
| 2026-07-29 | ¥106.00 | -10.17% | ¥119.00 | ¥119.00 | ¥106.00 | 164.10K |
| 2026-07-28 | ¥118.00 | 0.00% | ¥115.00 | ¥118.00 | ¥107.00 | 420.00K |
| 2026-07-27 | ¥118.00 | +9.26% | ¥113.00 | ¥137.00 | ¥113.00 | 1.79M |
| 2026-07-24 | ¥108.00 | +5.88% | ¥104.00 | ¥146.00 | ¥100.00 | 3.35M |
| 2026-07-23 | ¥102.00 | 0.00% | ¥100.00 | ¥103.00 | ¥97.00 | 26.30K |
| 2026-07-22 | ¥102.00 | +2.00% | ¥97.00 | ¥102.00 | ¥97.00 | 34.80K |
| 2026-07-21 | ¥100.00 | +7.53% | ¥95.00 | ¥106.00 | ¥95.00 | 193.40K |
| 2026-07-17 | ¥93.00 | -3.13% | ¥96.00 | ¥96.00 | ¥92.00 | 51.20K |
| 2026-07-16 | ¥96.00 | 0.00% | ¥96.00 | ¥97.00 | ¥96.00 | 9.70K |
| 2026-07-15 | ¥96.00 | 0.00% | ¥98.00 | ¥98.00 | ¥95.00 | 7.80K |
| 2026-07-14 | ¥96.00 | 0.00% | ¥95.00 | ¥99.00 | ¥95.00 | 46.10K |
| 2026-07-13 | ¥96.00 | 0.00% | ¥96.00 | ¥97.00 | ¥96.00 | 17.10K |
| 2026-07-10 | ¥96.00 | -1.03% | ¥97.00 | ¥98.00 | ¥96.00 | 9.40K |
| 2026-07-09 | ¥97.00 | 0.00% | ¥97.00 | ¥97.00 | ¥96.00 | 13.20K |
| 2026-07-08 | ¥97.00 | 0.00% | ¥97.00 | ¥98.00 | ¥97.00 | 3.80K |
| 2026-07-07 | ¥97.00 | 0.00% | ¥96.00 | ¥97.00 | ¥96.00 | 26.70K |
| 2026-07-06 | ¥97.00 | +1.04% | ¥101.00 | ¥101.00 | ¥95.00 | 40.90K |
| 2026-07-03 | ¥96.00 | +2.13% | ¥94.00 | ¥96.00 | ¥93.00 | 20.30K |
| 2026-07-02 | ¥94.00 | +1.08% | ¥97.00 | ¥99.00 | ¥94.00 | 74.50K |
| 2026-07-01 | ¥93.00 | +4.49% | ¥90.00 | ¥96.00 | ¥89.00 | 90.70K |
| 2026-06-30 | ¥89.00 | -1.11% | ¥91.00 | ¥93.00 | ¥88.00 | 37.80K |
| 2026-06-29 | ¥90.00 | +2.27% | ¥88.00 | ¥90.00 | ¥86.00 | 62.10K |
| 2026-06-26 | ¥88.00 | -2.22% | ¥88.00 | ¥93.00 | ¥88.00 | 79.00K |
| 2026-06-25 | ¥90.00 | 0.00% | ¥92.00 | ¥93.00 | ¥89.00 | 299.40K |
| 2026-06-24 | ¥90.00 | -5.26% | ¥95.00 | ¥96.00 | ¥89.00 | 145.70K |
| 2026-06-23 | ¥95.00 | -1.04% | ¥98.00 | ¥100.00 | ¥95.00 | 132.80K |
| 2026-06-22 | ¥96.00 | -1.03% | ¥96.00 | ¥98.00 | ¥95.00 | 65.60K |
| 2026-06-19 | ¥97.00 | -3.96% | ¥101.00 | ¥113.00 | ¥97.00 | 606.40K |
| 2026-06-18 | ¥101.00 | -0.98% | ¥105.00 | ¥107.00 | ¥100.00 | 439.20K |
| 2026-06-17 | ¥102.00 | -4.67% | ¥104.00 | ¥107.00 | ¥100.00 | 367.00K |
| 2026-06-16 | ¥107.00 | -21.32% | ¥131.00 | ¥131.00 | ¥104.00 | 1.27M |
| 2026-06-15 | ¥136.00 | +33.33% | ¥102.00 | ¥148.00 | ¥101.00 | 3.82M |
| 2026-06-12 | ¥102.00 | +4.08% | ¥100.00 | ¥111.00 | ¥98.00 | 57.30K |
| 2026-06-11 | ¥98.00 | +4.26% | ¥91.00 | ¥99.00 | ¥91.00 | 27.60K |
| 2026-06-10 | ¥94.00 | -6.93% | ¥101.00 | ¥101.00 | ¥93.00 | 61.90K |
| 2026-06-09 | ¥101.00 | -2.88% | ¥106.00 | ¥106.00 | ¥101.00 | 27.50K |
| 2026-06-08 | ¥104.00 | -1.89% | ¥105.00 | ¥108.00 | ¥104.00 | 26.20K |
| 2026-06-05 | ¥106.00 | 0.00% | ¥105.00 | ¥108.00 | ¥105.00 | 11.90K |
| 2026-06-04 | ¥106.00 | -1.85% | ¥106.00 | ¥108.00 | ¥105.00 | 16.30K |
| 2026-06-03 | ¥108.00 | -0.92% | ¥110.00 | ¥111.00 | ¥107.00 | 28.90K |
| 2026-06-02 | ¥109.00 | -0.91% | ¥110.00 | ¥110.00 | ¥108.00 | 12.60K |
| 2026-06-01 | ¥110.00 | 0.00% | ¥112.00 | ¥112.00 | ¥107.00 | 41.50K |
| 2026-05-29 | ¥110.00 | -6.78% | ¥116.00 | ¥116.00 | ¥109.00 | 108.20K |
| 2026-05-28 | ¥118.00 | +10.28% | ¥110.00 | ¥131.00 | ¥109.00 | 1.08M |
| 2026-05-27 | ¥107.00 | -6.14% | ¥109.00 | ¥111.00 | ¥107.00 | 18.00K |
| 2026-05-26 | ¥114.00 | +2.70% | ¥111.00 | ¥114.00 | ¥109.00 | 14.30K |
| 2026-05-25 | ¥111.00 | -3.48% | ¥117.00 | ¥117.00 | ¥109.00 | 21.30K |