LTS, Inc. 6560
TSE · Japan · Commercial Services
¥1,780.00-13.00 (-0.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,780.00 | -0.73% | ¥1,776.00 | ¥1,788.00 | ¥1,770.00 | 17.10K |
| 2026-10-01 | ¥1,793.00 | +1.01% | ¥1,765.00 | ¥1,801.00 | ¥1,750.00 | 16.80K |
| 2026-09-30 | ¥1,775.00 | +0.28% | ¥1,767.00 | ¥1,785.00 | ¥1,762.00 | 10.70K |
| 2026-09-29 | ¥1,770.00 | -0.78% | ¥1,781.00 | ¥1,782.00 | ¥1,752.00 | 22.90K |
| 2026-09-28 | ¥1,784.00 | -0.34% | ¥1,793.00 | ¥1,800.00 | ¥1,776.00 | 14.70K |
| 2026-09-25 | ¥1,790.00 | -0.89% | ¥1,810.00 | ¥1,817.00 | ¥1,776.00 | 20.40K |
| 2026-09-24 | ¥1,806.00 | -2.17% | ¥1,840.00 | ¥1,841.00 | ¥1,806.00 | 19.60K |
| 2026-09-18 | ¥1,846.00 | +1.21% | ¥1,824.00 | ¥1,848.00 | ¥1,824.00 | 16.50K |
| 2026-09-17 | ¥1,824.00 | -0.60% | ¥1,826.00 | ¥1,859.00 | ¥1,816.00 | 13.80K |
| 2026-09-16 | ¥1,835.00 | +1.94% | ¥1,800.00 | ¥1,835.00 | ¥1,800.00 | 16.50K |
| 2026-09-15 | ¥1,800.00 | 0.00% | ¥1,790.00 | ¥1,809.00 | ¥1,789.00 | 12.20K |
| 2026-09-14 | ¥1,800.00 | +2.39% | ¥1,758.00 | ¥1,800.00 | ¥1,740.00 | 16.50K |
| 2026-09-11 | ¥1,758.00 | -1.24% | ¥1,752.00 | ¥1,763.00 | ¥1,730.00 | 22.50K |
| 2026-09-10 | ¥1,780.00 | +0.39% | ¥1,772.00 | ¥1,804.00 | ¥1,769.00 | 17.50K |
| 2026-09-09 | ¥1,773.00 | -3.54% | ¥1,832.00 | ¥1,832.00 | ¥1,772.00 | 31.90K |
| 2026-09-08 | ¥1,838.00 | -1.39% | ¥1,870.00 | ¥1,870.00 | ¥1,838.00 | 16.70K |
| 2026-09-07 | ¥1,864.00 | +0.27% | ¥1,859.00 | ¥1,871.00 | ¥1,848.00 | 15.90K |
| 2026-09-04 | ¥1,859.00 | +1.86% | ¥1,832.00 | ¥1,881.00 | ¥1,830.00 | 27.80K |
| 2026-09-03 | ¥1,825.00 | +0.05% | ¥1,814.00 | ¥1,858.00 | ¥1,812.00 | 26.70K |
| 2026-09-02 | ¥1,824.00 | -0.05% | ¥1,791.00 | ¥1,835.00 | ¥1,791.00 | 17.90K |
| 2026-09-01 | ¥1,825.00 | +2.59% | ¥1,778.00 | ¥1,844.00 | ¥1,767.00 | 67.30K |
| 2026-08-31 | ¥1,779.00 | +2.95% | ¥1,750.00 | ¥1,794.00 | ¥1,750.00 | 80.20K |
| 2026-08-28 | ¥1,728.00 | +0.12% | ¥1,726.00 | ¥1,751.00 | ¥1,718.00 | 38.30K |
| 2026-08-27 | ¥1,726.00 | -0.52% | ¥1,734.00 | ¥1,734.00 | ¥1,711.00 | 13.50K |
| 2026-08-26 | ¥1,735.00 | +1.11% | ¥1,714.00 | ¥1,735.00 | ¥1,703.00 | 21.80K |
| 2026-08-25 | ¥1,716.00 | +0.53% | ¥1,719.00 | ¥1,719.00 | ¥1,683.00 | 21.80K |
| 2026-08-24 | ¥1,707.00 | +0.71% | ¥1,700.00 | ¥1,710.00 | ¥1,676.00 | 24.80K |
| 2026-08-21 | ¥1,695.00 | +1.68% | ¥1,674.00 | ¥1,695.00 | ¥1,655.00 | 41.80K |
| 2026-08-20 | ¥1,667.00 | +0.66% | ¥1,663.00 | ¥1,674.00 | ¥1,656.00 | 38.60K |
| 2026-08-19 | ¥1,656.00 | +0.12% | ¥1,646.00 | ¥1,660.00 | ¥1,630.00 | 30.30K |
| 2026-08-18 | ¥1,654.00 | -0.84% | ¥1,660.00 | ¥1,682.00 | ¥1,649.00 | 60.30K |
| 2026-08-17 | ¥1,668.00 | -1.01% | ¥1,689.00 | ¥1,689.00 | ¥1,648.00 | 97.00K |
| 2026-08-14 | ¥1,685.00 | -5.92% | ¥1,671.00 | ¥1,688.00 | ¥1,615.00 | 409.60K |
| 2026-08-13 | ¥1,791.00 | +4.25% | ¥1,718.00 | ¥1,791.00 | ¥1,671.00 | 31.40K |
| 2026-08-12 | ¥1,718.00 | +0.82% | ¥1,700.00 | ¥1,721.00 | ¥1,693.00 | 11.50K |
| 2026-08-10 | ¥1,704.00 | +1.07% | ¥1,691.00 | ¥1,707.00 | ¥1,691.00 | 6.50K |
| 2026-08-07 | ¥1,686.00 | +0.18% | ¥1,681.00 | ¥1,707.00 | ¥1,679.00 | 8.70K |
| 2026-08-06 | ¥1,683.00 | -1.23% | ¥1,707.00 | ¥1,720.00 | ¥1,683.00 | 6.10K |
| 2026-08-05 | ¥1,704.00 | +2.90% | ¥1,656.00 | ¥1,709.00 | ¥1,656.00 | 11.80K |
| 2026-08-04 | ¥1,656.00 | -2.99% | ¥1,687.00 | ¥1,702.00 | ¥1,651.00 | 15.80K |
| 2026-08-03 | ¥1,707.00 | -1.73% | ¥1,723.00 | ¥1,747.00 | ¥1,707.00 | 9.20K |
| 2026-07-31 | ¥1,737.00 | -0.29% | ¥1,745.00 | ¥1,767.00 | ¥1,737.00 | 4.40K |
| 2026-07-30 | ¥1,742.00 | -0.34% | ¥1,722.00 | ¥1,819.00 | ¥1,722.00 | 27.50K |
| 2026-07-29 | ¥1,748.00 | +2.76% | ¥1,701.00 | ¥1,776.00 | ¥1,700.00 | 11.80K |
| 2026-07-28 | ¥1,701.00 | -2.47% | ¥1,744.00 | ¥1,745.00 | ¥1,701.00 | 9.70K |
| 2026-07-27 | ¥1,744.00 | +0.35% | ¥1,737.00 | ¥1,769.00 | ¥1,732.00 | 4.10K |
| 2026-07-24 | ¥1,738.00 | -2.85% | ¥1,805.00 | ¥1,805.00 | ¥1,738.00 | 9.60K |
| 2026-07-23 | ¥1,789.00 | -0.94% | ¥1,806.00 | ¥1,825.00 | ¥1,738.00 | 9.10K |
| 2026-07-22 | ¥1,806.00 | -2.64% | ¥1,839.00 | ¥1,848.00 | ¥1,806.00 | 3.50K |
| 2026-07-21 | ¥1,855.00 | +2.43% | ¥1,837.00 | ¥1,855.00 | ¥1,837.00 | 5.30K |
| 2026-07-17 | ¥1,811.00 | +1.63% | ¥1,777.00 | ¥1,818.00 | ¥1,703.00 | 17.50K |
| 2026-07-16 | ¥1,782.00 | -2.41% | ¥1,826.00 | ¥1,827.00 | ¥1,782.00 | 5.70K |
| 2026-07-15 | ¥1,826.00 | -0.60% | ¥1,836.00 | ¥1,854.00 | ¥1,826.00 | 2.90K |
| 2026-07-14 | ¥1,837.00 | -0.65% | ¥1,870.00 | ¥1,879.00 | ¥1,837.00 | 5.80K |
| 2026-07-13 | ¥1,849.00 | +1.04% | ¥1,849.00 | ¥1,872.00 | ¥1,811.00 | 4.90K |
| 2026-07-10 | ¥1,830.00 | +2.69% | ¥1,809.00 | ¥1,869.00 | ¥1,809.00 | 6.70K |
| 2026-07-09 | ¥1,782.00 | -0.89% | ¥1,800.00 | ¥1,823.00 | ¥1,782.00 | 3.80K |
| 2026-07-08 | ¥1,798.00 | -0.11% | ¥1,800.00 | ¥1,824.00 | ¥1,798.00 | 3.70K |
| 2026-07-07 | ¥1,800.00 | -0.22% | ¥1,815.00 | ¥1,820.00 | ¥1,786.00 | 7.00K |
| 2026-07-06 | ¥1,804.00 | -0.28% | ¥1,810.00 | ¥1,835.00 | ¥1,799.00 | 2.00K |
| 2026-07-03 | ¥1,809.00 | -1.31% | ¥1,826.00 | ¥1,848.00 | ¥1,809.00 | 5.30K |
| 2026-07-02 | ¥1,833.00 | +5.47% | ¥1,751.00 | ¥1,859.00 | ¥1,751.00 | 14.30K |
| 2026-07-01 | ¥1,738.00 | -1.70% | ¥1,775.00 | ¥1,777.00 | ¥1,738.00 | 1.60K |
| 2026-06-30 | ¥1,768.00 | +2.14% | ¥1,763.00 | ¥1,768.00 | ¥1,728.00 | 3.70K |
| 2026-06-29 | ¥1,731.00 | +0.64% | ¥1,707.00 | ¥1,774.00 | ¥1,707.00 | 6.90K |
| 2026-06-26 | ¥1,720.00 | +2.02% | ¥1,726.00 | ¥1,760.00 | ¥1,691.00 | 78.10K |
| 2026-06-25 | ¥1,686.00 | -0.06% | ¥1,727.00 | ¥1,727.00 | ¥1,686.00 | 4.80K |
| 2026-06-24 | ¥1,687.00 | -1.11% | ¥1,712.00 | ¥1,729.00 | ¥1,687.00 | 2.50K |
| 2026-06-23 | ¥1,706.00 | -0.41% | ¥1,712.00 | ¥1,740.00 | ¥1,706.00 | 3.20K |
| 2026-06-22 | ¥1,713.00 | -1.32% | ¥1,751.00 | ¥1,760.00 | ¥1,713.00 | 3.30K |
| 2026-06-19 | ¥1,736.00 | -4.04% | ¥1,799.00 | ¥1,799.00 | ¥1,726.00 | 7.50K |
| 2026-06-18 | ¥1,809.00 | +1.06% | ¥1,781.00 | ¥1,809.00 | ¥1,770.00 | 7.20K |
| 2026-06-17 | ¥1,790.00 | +1.82% | ¥1,742.00 | ¥1,791.00 | ¥1,726.00 | 5.90K |
| 2026-06-16 | ¥1,758.00 | +5.14% | ¥1,672.00 | ¥1,767.00 | ¥1,672.00 | 10.00K |
| 2026-06-15 | ¥1,672.00 | +2.08% | ¥1,659.00 | ¥1,712.00 | ¥1,630.00 | 25.20K |
| 2026-06-12 | ¥1,638.00 | 0.00% | ¥1,640.00 | ¥1,643.00 | ¥1,615.00 | 7.30K |
| 2026-06-11 | ¥1,638.00 | +1.11% | ¥1,620.00 | ¥1,638.00 | ¥1,583.00 | 23.20K |
| 2026-06-10 | ¥1,620.00 | -0.61% | ¥1,630.00 | ¥1,637.00 | ¥1,620.00 | 7.40K |
| 2026-06-09 | ¥1,630.00 | +0.62% | ¥1,631.00 | ¥1,647.00 | ¥1,606.00 | 6.40K |
| 2026-06-08 | ¥1,620.00 | -4.71% | ¥1,667.00 | ¥1,688.00 | ¥1,616.00 | 15.80K |
| 2026-06-05 | ¥1,700.00 | +2.53% | ¥1,652.00 | ¥1,700.00 | ¥1,652.00 | 4.30K |
| 2026-06-04 | ¥1,658.00 | -0.54% | ¥1,671.00 | ¥1,699.00 | ¥1,651.00 | 6.40K |
| 2026-06-03 | ¥1,667.00 | +1.28% | ¥1,646.00 | ¥1,714.00 | ¥1,641.00 | 9.80K |
| 2026-06-02 | ¥1,646.00 | -0.36% | ¥1,652.00 | ¥1,685.00 | ¥1,627.00 | 10.80K |
| 2026-06-01 | ¥1,652.00 | -3.84% | ¥1,678.00 | ¥1,698.00 | ¥1,652.00 | 21.10K |
| 2026-05-29 | ¥1,718.00 | +1.48% | ¥1,696.00 | ¥1,718.00 | ¥1,690.00 | 5.10K |
| 2026-05-28 | ¥1,693.00 | +1.32% | ¥1,654.00 | ¥1,698.00 | ¥1,653.00 | 6.90K |
| 2026-05-27 | ¥1,671.00 | +0.06% | ¥1,664.00 | ¥1,689.00 | ¥1,652.00 | 8.80K |
| 2026-05-26 | ¥1,670.00 | 0.00% | ¥1,684.00 | ¥1,689.00 | ¥1,670.00 | 4.90K |
| 2026-05-25 | ¥1,670.00 | -3.64% | ¥1,773.00 | ¥1,773.00 | ¥1,664.00 | 22.20K |