MIDAC HOLDINGS CO. LTD. 6564
TSE · Japan · Transportation
¥1,867.00-33.00 (-1.74%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,867.00 | -1.74% | ¥1,882.00 | ¥1,895.00 | ¥1,863.00 | 52.90K |
| 2026-10-01 | ¥1,900.00 | -0.21% | ¥1,899.00 | ¥1,906.00 | ¥1,882.00 | 45.00K |
| 2026-09-30 | ¥1,904.00 | -1.50% | ¥1,903.00 | ¥1,920.00 | ¥1,881.00 | 96.60K |
| 2026-09-29 | ¥1,933.00 | -2.86% | ¥1,974.00 | ¥1,989.00 | ¥1,918.00 | 67.20K |
| 2026-09-28 | ¥1,990.00 | -0.95% | ¥2,013.00 | ¥2,023.00 | ¥1,983.00 | 46.90K |
| 2026-09-25 | ¥2,009.00 | -1.37% | ¥2,021.00 | ¥2,035.00 | ¥1,999.00 | 47.00K |
| 2026-09-24 | ¥2,037.00 | +1.85% | ¥2,007.00 | ¥2,044.00 | ¥2,004.00 | 57.60K |
| 2026-09-18 | ¥2,000.00 | -2.01% | ¥2,028.00 | ¥2,050.00 | ¥2,000.00 | 65.90K |
| 2026-09-17 | ¥2,041.00 | +1.90% | ¥2,003.00 | ¥2,050.00 | ¥2,003.00 | 51.30K |
| 2026-09-16 | ¥2,003.00 | +0.50% | ¥1,982.00 | ¥2,012.00 | ¥1,973.00 | 26.10K |
| 2026-09-15 | ¥1,993.00 | 0.00% | ¥1,965.00 | ¥2,025.00 | ¥1,960.00 | 50.50K |
| 2026-09-14 | ¥1,993.00 | -0.60% | ¥1,991.00 | ¥2,050.00 | ¥1,985.00 | 48.10K |
| 2026-09-11 | ¥2,005.00 | +0.50% | ¥1,977.00 | ¥2,032.00 | ¥1,972.00 | 77.80K |
| 2026-09-10 | ¥1,995.00 | +1.79% | ¥1,930.00 | ¥2,012.00 | ¥1,918.00 | 76.30K |
| 2026-09-09 | ¥1,960.00 | +0.98% | ¥1,935.00 | ¥1,971.00 | ¥1,927.00 | 38.70K |
| 2026-09-08 | ¥1,941.00 | -1.02% | ¥1,961.00 | ¥1,989.00 | ¥1,941.00 | 53.70K |
| 2026-09-07 | ¥1,961.00 | -0.91% | ¥1,949.00 | ¥1,973.00 | ¥1,941.00 | 34.70K |
| 2026-09-04 | ¥1,979.00 | +2.12% | ¥1,938.00 | ¥1,985.00 | ¥1,924.00 | 42.10K |
| 2026-09-03 | ¥1,938.00 | +1.36% | ¥1,927.00 | ¥1,948.00 | ¥1,918.00 | 61.00K |
| 2026-09-02 | ¥1,912.00 | -4.45% | ¥1,982.00 | ¥1,982.00 | ¥1,912.00 | 83.60K |
| 2026-09-01 | ¥2,001.00 | -2.29% | ¥2,028.00 | ¥2,048.00 | ¥2,000.00 | 69.90K |
| 2026-08-31 | ¥2,048.00 | -0.53% | ¥2,059.00 | ¥2,081.00 | ¥2,018.00 | 61.00K |
| 2026-08-28 | ¥2,059.00 | -1.95% | ¥2,100.00 | ¥2,120.00 | ¥2,053.00 | 51.00K |
| 2026-08-27 | ¥2,100.00 | -2.87% | ¥2,112.00 | ¥2,140.00 | ¥2,095.00 | 44.10K |
| 2026-08-26 | ¥2,162.00 | +5.46% | ¥2,035.00 | ¥2,259.00 | ¥2,035.00 | 171.00K |
| 2026-08-25 | ¥2,050.00 | -0.29% | ¥2,072.00 | ¥2,072.00 | ¥2,031.00 | 30.30K |
| 2026-08-24 | ¥2,056.00 | +0.78% | ¥2,112.00 | ¥2,112.00 | ¥2,024.00 | 39.40K |
| 2026-08-21 | ¥2,040.00 | -1.88% | ¥2,125.00 | ¥2,125.00 | ¥2,029.00 | 39.60K |
| 2026-08-20 | ¥2,079.00 | -0.95% | ¥2,100.00 | ¥2,138.00 | ¥2,000.00 | 209.60K |
| 2026-08-19 | ¥2,099.00 | -3.58% | ¥2,146.00 | ¥2,149.00 | ¥2,086.00 | 35.70K |
| 2026-08-18 | ¥2,177.00 | -2.16% | ¥2,250.00 | ¥2,270.00 | ¥2,170.00 | 59.30K |
| 2026-08-17 | ¥2,225.00 | +1.32% | ¥2,146.00 | ¥2,241.00 | ¥2,137.00 | 50.90K |
| 2026-08-14 | ¥2,196.00 | +1.71% | ¥2,169.00 | ¥2,230.00 | ¥2,145.00 | 70.30K |
| 2026-08-13 | ¥2,159.00 | +2.52% | ¥2,156.00 | ¥2,168.00 | ¥2,103.00 | 124.80K |
| 2026-08-12 | ¥2,106.00 | -9.26% | ¥2,271.00 | ¥2,271.00 | ¥2,101.00 | 131.80K |
| 2026-08-10 | ¥2,321.00 | +3.02% | ¥2,266.00 | ¥2,332.00 | ¥2,226.00 | 72.20K |
| 2026-08-07 | ¥2,253.00 | +2.22% | ¥2,192.00 | ¥2,253.00 | ¥2,192.00 | 28.70K |
| 2026-08-06 | ¥2,204.00 | +2.42% | ¥2,122.00 | ¥2,213.00 | ¥2,122.00 | 47.80K |
| 2026-08-05 | ¥2,152.00 | +3.07% | ¥2,088.00 | ¥2,168.00 | ¥2,088.00 | 35.50K |
| 2026-08-04 | ¥2,088.00 | -1.65% | ¥2,110.00 | ¥2,132.00 | ¥2,084.00 | 29.80K |
| 2026-08-03 | ¥2,123.00 | -3.10% | ¥2,158.00 | ¥2,189.00 | ¥2,112.00 | 50.90K |
| 2026-07-31 | ¥2,191.00 | -1.53% | ¥2,226.00 | ¥2,226.00 | ¥2,136.00 | 30.60K |
| 2026-07-30 | ¥2,225.00 | -3.13% | ¥2,253.00 | ¥2,279.00 | ¥2,216.00 | 75.70K |
| 2026-07-29 | ¥2,297.00 | +3.70% | ¥2,237.00 | ¥2,297.00 | ¥2,215.00 | 84.10K |
| 2026-07-28 | ¥2,215.00 | -1.20% | ¥2,242.00 | ¥2,254.00 | ¥2,213.00 | 19.20K |
| 2026-07-27 | ¥2,242.00 | +2.89% | ¥2,199.00 | ¥2,251.00 | ¥2,199.00 | 32.00K |
| 2026-07-24 | ¥2,179.00 | 0.00% | ¥2,167.00 | ¥2,190.00 | ¥2,147.00 | 24.40K |
| 2026-07-23 | ¥2,179.00 | -0.41% | ¥2,200.00 | ¥2,200.00 | ¥2,120.00 | 26.20K |
| 2026-07-22 | ¥2,188.00 | +0.23% | ¥2,204.00 | ¥2,205.00 | ¥2,154.00 | 30.70K |
| 2026-07-21 | ¥2,183.00 | -0.46% | ¥2,203.00 | ¥2,204.00 | ¥2,168.00 | 31.00K |
| 2026-07-17 | ¥2,193.00 | +0.87% | ¥2,174.00 | ¥2,196.00 | ¥2,155.00 | 31.10K |
| 2026-07-16 | ¥2,174.00 | +0.88% | ¥2,161.00 | ¥2,188.00 | ¥2,131.00 | 42.20K |
| 2026-07-15 | ¥2,155.00 | +0.84% | ¥2,133.00 | ¥2,163.00 | ¥2,130.00 | 29.40K |
| 2026-07-14 | ¥2,137.00 | -0.84% | ¥2,162.00 | ¥2,166.00 | ¥2,125.00 | 24.90K |
| 2026-07-13 | ¥2,155.00 | +0.33% | ¥2,178.00 | ¥2,203.00 | ¥2,151.00 | 33.50K |
| 2026-07-10 | ¥2,148.00 | +1.61% | ¥2,135.00 | ¥2,168.00 | ¥2,117.00 | 32.80K |
| 2026-07-09 | ¥2,114.00 | -0.66% | ¥2,116.00 | ¥2,135.00 | ¥2,103.00 | 25.60K |
| 2026-07-08 | ¥2,128.00 | 0.00% | ¥2,128.00 | ¥2,154.00 | ¥2,128.00 | 27.60K |
| 2026-07-07 | ¥2,128.00 | +0.38% | ¥2,140.00 | ¥2,157.00 | ¥2,102.00 | 38.30K |
| 2026-07-06 | ¥2,120.00 | +1.68% | ¥2,100.00 | ¥2,130.00 | ¥2,099.00 | 35.10K |
| 2026-07-03 | ¥2,085.00 | +1.07% | ¥2,065.00 | ¥2,113.00 | ¥2,041.00 | 44.80K |
| 2026-07-02 | ¥2,063.00 | +3.00% | ¥2,043.00 | ¥2,090.00 | ¥2,037.00 | 35.60K |
| 2026-07-01 | ¥2,003.00 | -1.38% | ¥2,048.00 | ¥2,048.00 | ¥1,995.00 | 33.30K |
| 2026-06-30 | ¥2,031.00 | +0.74% | ¥2,030.00 | ¥2,056.00 | ¥2,005.00 | 49.70K |
| 2026-06-29 | ¥2,016.00 | +2.02% | ¥2,008.00 | ¥2,026.00 | ¥1,984.00 | 36.60K |
| 2026-06-26 | ¥1,976.00 | +3.40% | ¥1,951.00 | ¥1,987.00 | ¥1,930.00 | 30.00K |
| 2026-06-25 | ¥1,911.00 | -0.47% | ¥1,960.00 | ¥1,960.00 | ¥1,900.00 | 37.40K |
| 2026-06-24 | ¥1,920.00 | -0.31% | ¥1,913.00 | ¥1,958.00 | ¥1,912.00 | 40.70K |
| 2026-06-23 | ¥1,926.00 | -0.52% | ¥1,920.00 | ¥1,936.00 | ¥1,892.00 | 52.40K |
| 2026-06-22 | ¥1,936.00 | 0.00% | ¥1,936.00 | ¥1,962.00 | ¥1,933.00 | 46.20K |
| 2026-06-19 | ¥1,936.00 | -2.07% | ¥1,990.00 | ¥1,990.00 | ¥1,931.00 | 71.30K |
| 2026-06-18 | ¥1,977.00 | +0.92% | ¥1,979.00 | ¥2,030.00 | ¥1,973.00 | 38.40K |
| 2026-06-17 | ¥1,959.00 | -1.06% | ¥1,991.00 | ¥1,991.00 | ¥1,955.00 | 61.40K |
| 2026-06-16 | ¥1,980.00 | +0.25% | ¥1,965.00 | ¥1,996.00 | ¥1,950.00 | 56.90K |
| 2026-06-15 | ¥1,975.00 | +1.54% | ¥2,005.00 | ¥2,027.00 | ¥1,968.00 | 31.10K |
| 2026-06-12 | ¥1,945.00 | -2.80% | ¥1,995.00 | ¥2,013.00 | ¥1,941.00 | 43.70K |
| 2026-06-11 | ¥2,001.00 | -2.15% | ¥2,045.00 | ¥2,045.00 | ¥1,999.00 | 38.90K |
| 2026-06-10 | ¥2,045.00 | +2.40% | ¥1,997.00 | ¥2,053.00 | ¥1,997.00 | 43.10K |
| 2026-06-09 | ¥1,997.00 | -0.15% | ¥1,996.00 | ¥2,023.00 | ¥1,988.00 | 29.00K |
| 2026-06-08 | ¥2,000.00 | -1.53% | ¥2,004.00 | ¥2,046.00 | ¥1,984.00 | 53.80K |
| 2026-06-05 | ¥2,031.00 | +0.69% | ¥2,017.00 | ¥2,060.00 | ¥2,014.00 | 47.70K |
| 2026-06-04 | ¥2,017.00 | +1.61% | ¥1,945.00 | ¥2,052.00 | ¥1,940.00 | 79.60K |
| 2026-06-03 | ¥1,985.00 | -2.55% | ¥2,057.00 | ¥2,070.00 | ¥1,956.00 | 78.60K |
| 2026-06-02 | ¥2,037.00 | -3.23% | ¥2,101.00 | ¥2,109.00 | ¥2,023.00 | 63.50K |
| 2026-06-01 | ¥2,105.00 | -0.71% | ¥2,113.00 | ¥2,150.00 | ¥2,100.00 | 50.70K |
| 2026-05-29 | ¥2,120.00 | -1.35% | ¥2,173.00 | ¥2,199.00 | ¥2,120.00 | 41.00K |
| 2026-05-28 | ¥2,149.00 | +0.14% | ¥2,145.00 | ¥2,156.00 | ¥2,111.00 | 29.30K |
| 2026-05-27 | ¥2,146.00 | +0.14% | ¥2,160.00 | ¥2,170.00 | ¥2,122.00 | 44.10K |
| 2026-05-26 | ¥2,143.00 | -1.79% | ¥2,150.00 | ¥2,158.00 | ¥2,124.00 | 25.80K |
| 2026-05-25 | ¥2,182.00 | -4.34% | ¥2,252.00 | ¥2,259.00 | ¥2,129.00 | 69.80K |