QB Net Holdings Co., Ltd. 6571
TSE · Japan · Consumer Services
¥1,276.00-3.00 (-0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,276.00 | -0.23% | ¥1,271.00 | ¥1,278.00 | ¥1,268.00 | 31.50K |
| 2026-09-30 | ¥1,279.00 | +0.31% | ¥1,272.00 | ¥1,283.00 | ¥1,270.00 | 30.20K |
| 2026-09-29 | ¥1,275.00 | -0.78% | ¥1,287.00 | ¥1,287.00 | ¥1,274.00 | 45.70K |
| 2026-09-28 | ¥1,285.00 | +0.23% | ¥1,285.00 | ¥1,287.00 | ¥1,280.00 | 28.80K |
| 2026-09-25 | ¥1,282.00 | +0.55% | ¥1,282.00 | ¥1,289.00 | ¥1,274.00 | 40.30K |
| 2026-09-24 | ¥1,275.00 | -0.16% | ¥1,278.00 | ¥1,282.00 | ¥1,271.00 | 61.40K |
| 2026-09-18 | ¥1,277.00 | -0.55% | ¥1,283.00 | ¥1,285.00 | ¥1,276.00 | 30.90K |
| 2026-09-17 | ¥1,284.00 | +0.55% | ¥1,280.00 | ¥1,284.00 | ¥1,274.00 | 35.40K |
| 2026-09-16 | ¥1,277.00 | +0.08% | ¥1,278.00 | ¥1,285.00 | ¥1,273.00 | 29.60K |
| 2026-09-15 | ¥1,276.00 | +0.47% | ¥1,268.00 | ¥1,276.00 | ¥1,265.00 | 29.40K |
| 2026-09-14 | ¥1,270.00 | +0.95% | ¥1,268.00 | ¥1,271.00 | ¥1,260.00 | 34.30K |
| 2026-09-11 | ¥1,258.00 | -0.16% | ¥1,260.00 | ¥1,267.00 | ¥1,255.00 | 44.40K |
| 2026-09-10 | ¥1,260.00 | -0.79% | ¥1,268.00 | ¥1,269.00 | ¥1,260.00 | 43.50K |
| 2026-09-09 | ¥1,270.00 | -0.94% | ¥1,282.00 | ¥1,282.00 | ¥1,268.00 | 55.70K |
| 2026-09-08 | ¥1,282.00 | -0.70% | ¥1,291.00 | ¥1,292.00 | ¥1,281.00 | 39.40K |
| 2026-09-07 | ¥1,291.00 | -1.30% | ¥1,311.00 | ¥1,315.00 | ¥1,289.00 | 39.10K |
| 2026-09-04 | ¥1,308.00 | +0.31% | ¥1,304.00 | ¥1,313.00 | ¥1,298.00 | 32.90K |
| 2026-09-03 | ¥1,304.00 | -0.99% | ¥1,317.00 | ¥1,323.00 | ¥1,304.00 | 28.20K |
| 2026-09-02 | ¥1,317.00 | -1.27% | ¥1,330.00 | ¥1,330.00 | ¥1,311.00 | 47.30K |
| 2026-09-01 | ¥1,334.00 | +2.54% | ¥1,301.00 | ¥1,349.00 | ¥1,298.00 | 183.60K |
| 2026-08-31 | ¥1,301.00 | -0.15% | ¥1,306.00 | ¥1,306.00 | ¥1,290.00 | 33.60K |
| 2026-08-28 | ¥1,303.00 | +0.15% | ¥1,301.00 | ¥1,315.00 | ¥1,299.00 | 45.40K |
| 2026-08-27 | ¥1,301.00 | -0.69% | ¥1,305.00 | ¥1,309.00 | ¥1,300.00 | 22.70K |
| 2026-08-26 | ¥1,310.00 | +0.38% | ¥1,305.00 | ¥1,310.00 | ¥1,300.00 | 23.20K |
| 2026-08-25 | ¥1,305.00 | 0.00% | ¥1,305.00 | ¥1,310.00 | ¥1,298.00 | 30.90K |
| 2026-08-24 | ¥1,305.00 | -0.31% | ¥1,311.00 | ¥1,313.00 | ¥1,300.00 | 26.60K |
| 2026-08-21 | ¥1,309.00 | -0.08% | ¥1,310.00 | ¥1,310.00 | ¥1,299.00 | 18.40K |
| 2026-08-20 | ¥1,310.00 | +0.61% | ¥1,309.00 | ¥1,315.00 | ¥1,298.00 | 24.60K |
| 2026-08-19 | ¥1,302.00 | +0.77% | ¥1,290.00 | ¥1,304.00 | ¥1,286.00 | 28.90K |
| 2026-08-18 | ¥1,292.00 | -0.46% | ¥1,298.00 | ¥1,298.00 | ¥1,289.00 | 25.40K |
| 2026-08-17 | ¥1,298.00 | +0.54% | ¥1,285.00 | ¥1,305.00 | ¥1,276.00 | 69.00K |
| 2026-08-14 | ¥1,291.00 | -2.71% | ¥1,271.00 | ¥1,296.00 | ¥1,254.00 | 87.90K |
| 2026-08-13 | ¥1,327.00 | +0.53% | ¥1,320.00 | ¥1,327.00 | ¥1,308.00 | 22.10K |
| 2026-08-12 | ¥1,320.00 | +0.30% | ¥1,322.00 | ¥1,322.00 | ¥1,311.00 | 20.20K |
| 2026-08-10 | ¥1,316.00 | +1.00% | ¥1,319.00 | ¥1,322.00 | ¥1,303.00 | 26.00K |
| 2026-08-07 | ¥1,303.00 | +1.24% | ¥1,285.00 | ¥1,307.00 | ¥1,283.00 | 28.00K |
| 2026-08-06 | ¥1,287.00 | +0.78% | ¥1,277.00 | ¥1,289.00 | ¥1,277.00 | 22.50K |
| 2026-08-05 | ¥1,277.00 | +0.16% | ¥1,275.00 | ¥1,288.00 | ¥1,275.00 | 18.60K |
| 2026-08-04 | ¥1,275.00 | -0.55% | ¥1,282.00 | ¥1,283.00 | ¥1,274.00 | 25.20K |
| 2026-08-03 | ¥1,282.00 | -0.62% | ¥1,296.00 | ¥1,296.00 | ¥1,280.00 | 18.60K |
| 2026-07-31 | ¥1,290.00 | -0.77% | ¥1,300.00 | ¥1,307.00 | ¥1,289.00 | 32.00K |
| 2026-07-30 | ¥1,300.00 | -2.03% | ¥1,320.00 | ¥1,320.00 | ¥1,297.00 | 37.30K |
| 2026-07-29 | ¥1,327.00 | +1.38% | ¥1,312.00 | ¥1,330.00 | ¥1,311.00 | 26.50K |
| 2026-07-28 | ¥1,309.00 | -0.53% | ¥1,317.00 | ¥1,323.00 | ¥1,308.00 | 21.00K |
| 2026-07-27 | ¥1,316.00 | +1.78% | ¥1,302.00 | ¥1,317.00 | ¥1,302.00 | 27.60K |
| 2026-07-24 | ¥1,293.00 | -0.23% | ¥1,296.00 | ¥1,296.00 | ¥1,283.00 | 20.00K |
| 2026-07-23 | ¥1,296.00 | -0.31% | ¥1,302.00 | ¥1,302.00 | ¥1,287.00 | 16.90K |
| 2026-07-22 | ¥1,300.00 | +0.78% | ¥1,285.00 | ¥1,300.00 | ¥1,278.00 | 20.40K |
| 2026-07-21 | ¥1,290.00 | +0.08% | ¥1,290.00 | ¥1,304.00 | ¥1,289.00 | 26.30K |
| 2026-07-17 | ¥1,289.00 | +0.78% | ¥1,289.00 | ¥1,294.00 | ¥1,281.00 | 16.50K |
| 2026-07-16 | ¥1,279.00 | -0.85% | ¥1,284.00 | ¥1,296.00 | ¥1,279.00 | 23.90K |
| 2026-07-15 | ¥1,290.00 | +0.47% | ¥1,290.00 | ¥1,293.00 | ¥1,285.00 | 13.30K |
| 2026-07-14 | ¥1,284.00 | +1.34% | ¥1,272.00 | ¥1,293.00 | ¥1,272.00 | 41.60K |
| 2026-07-13 | ¥1,267.00 | +0.16% | ¥1,272.00 | ¥1,273.00 | ¥1,266.00 | 21.30K |
| 2026-07-10 | ¥1,265.00 | +0.08% | ¥1,264.00 | ¥1,270.00 | ¥1,262.00 | 20.80K |
| 2026-07-09 | ¥1,264.00 | +0.24% | ¥1,271.00 | ¥1,271.00 | ¥1,263.00 | 32.40K |
| 2026-07-08 | ¥1,261.00 | -1.18% | ¥1,276.00 | ¥1,276.00 | ¥1,261.00 | 30.70K |
| 2026-07-07 | ¥1,276.00 | +0.95% | ¥1,264.00 | ¥1,276.00 | ¥1,257.00 | 29.50K |
| 2026-07-06 | ¥1,264.00 | +1.12% | ¥1,250.00 | ¥1,266.00 | ¥1,248.00 | 27.80K |
| 2026-07-03 | ¥1,250.00 | -0.40% | ¥1,256.00 | ¥1,272.00 | ¥1,250.00 | 38.20K |
| 2026-07-02 | ¥1,255.00 | -0.16% | ¥1,262.00 | ¥1,275.00 | ¥1,251.00 | 48.20K |
| 2026-07-01 | ¥1,257.00 | +0.40% | ¥1,255.00 | ¥1,262.00 | ¥1,245.00 | 28.30K |
| 2026-06-30 | ¥1,252.00 | +0.24% | ¥1,251.00 | ¥1,263.00 | ¥1,244.00 | 41.60K |
| 2026-06-29 | ¥1,249.00 | +0.48% | ¥1,220.00 | ¥1,253.00 | ¥1,218.00 | 162.40K |
| 2026-06-26 | ¥1,243.00 | +0.08% | ¥1,246.00 | ¥1,254.00 | ¥1,242.00 | 114.10K |
| 2026-06-25 | ¥1,242.00 | +0.49% | ¥1,242.00 | ¥1,254.00 | ¥1,235.00 | 81.60K |
| 2026-06-24 | ¥1,236.00 | -0.32% | ¥1,241.00 | ¥1,244.00 | ¥1,236.00 | 70.80K |
| 2026-06-23 | ¥1,240.00 | -0.96% | ¥1,250.00 | ¥1,250.00 | ¥1,240.00 | 102.10K |
| 2026-06-22 | ¥1,252.00 | +0.40% | ¥1,251.00 | ¥1,259.00 | ¥1,248.00 | 86.40K |
| 2026-06-19 | ¥1,247.00 | -0.48% | ¥1,253.00 | ¥1,254.00 | ¥1,247.00 | 70.90K |
| 2026-06-18 | ¥1,253.00 | +0.16% | ¥1,252.00 | ¥1,258.00 | ¥1,250.00 | 58.10K |
| 2026-06-17 | ¥1,251.00 | +0.16% | ¥1,255.00 | ¥1,268.00 | ¥1,250.00 | 65.70K |
| 2026-06-16 | ¥1,249.00 | -0.72% | ¥1,262.00 | ¥1,262.00 | ¥1,247.00 | 64.80K |
| 2026-06-15 | ¥1,258.00 | +0.08% | ¥1,264.00 | ¥1,269.00 | ¥1,257.00 | 62.80K |
| 2026-06-12 | ¥1,257.00 | +0.56% | ¥1,251.00 | ¥1,262.00 | ¥1,250.00 | 51.10K |
| 2026-06-11 | ¥1,250.00 | -1.03% | ¥1,265.00 | ¥1,269.00 | ¥1,250.00 | 61.70K |
| 2026-06-10 | ¥1,263.00 | +0.48% | ¥1,264.00 | ¥1,269.00 | ¥1,257.00 | 40.70K |
| 2026-06-09 | ¥1,257.00 | -0.55% | ¥1,277.00 | ¥1,277.00 | ¥1,257.00 | 47.80K |
| 2026-06-08 | ¥1,264.00 | +0.08% | ¥1,268.00 | ¥1,284.00 | ¥1,260.00 | 61.80K |
| 2026-06-05 | ¥1,263.00 | +1.94% | ¥1,245.00 | ¥1,274.00 | ¥1,245.00 | 41.60K |
| 2026-06-04 | ¥1,239.00 | -2.29% | ¥1,262.00 | ¥1,263.00 | ¥1,239.00 | 87.00K |
| 2026-06-03 | ¥1,268.00 | -1.25% | ¥1,284.00 | ¥1,286.00 | ¥1,267.00 | 87.90K |
| 2026-06-02 | ¥1,284.00 | -1.61% | ¥1,301.00 | ¥1,301.00 | ¥1,282.00 | 67.50K |
| 2026-06-01 | ¥1,305.00 | -1.73% | ¥1,320.00 | ¥1,320.00 | ¥1,301.00 | 70.60K |
| 2026-05-29 | ¥1,328.00 | +1.53% | ¥1,313.00 | ¥1,340.00 | ¥1,309.00 | 49.70K |
| 2026-05-28 | ¥1,308.00 | -0.23% | ¥1,309.00 | ¥1,310.00 | ¥1,300.00 | 43.50K |
| 2026-05-27 | ¥1,311.00 | +1.71% | ¥1,290.00 | ¥1,313.00 | ¥1,290.00 | 40.60K |
| 2026-05-26 | ¥1,289.00 | -1.07% | ¥1,296.00 | ¥1,305.00 | ¥1,289.00 | 58.80K |
| 2026-05-25 | ¥1,303.00 | -1.44% | ¥1,320.00 | ¥1,322.00 | ¥1,294.00 | 97.70K |
| 2026-05-22 | ¥1,322.00 | +0.46% | ¥1,316.00 | ¥1,329.00 | ¥1,312.00 | 32.70K |