PlexBio Co., Ltd. 6572
TPEX · Taiwan · Health Technology
TWD 6.98-0.01 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6.98 | -0.14% | TWD 7.00 | TWD 7.18 | TWD 6.85 | 107.26K |
| 2026-09-30 | TWD 6.99 | -1.69% | TWD 6.78 | TWD 7.03 | TWD 6.78 | 100.39K |
| 2026-09-29 | TWD 7.11 | 0.00% | TWD 7.11 | TWD 7.11 | TWD 6.78 | 69.68K |
| 2026-09-24 | TWD 7.11 | +0.28% | TWD 7.09 | TWD 7.11 | TWD 6.78 |
| 148.13K |
| 2026-09-23 | TWD 7.09 | +3.05% | TWD 7.00 | TWD 7.10 | TWD 6.83 | 77.20K |
| 2026-09-22 | TWD 6.88 | +1.03% | TWD 7.00 | TWD 7.14 | TWD 6.81 | 80.53K |
| 2026-09-21 | TWD 6.81 | -6.33% | TWD 7.28 | TWD 7.28 | TWD 6.75 | 49.77K |
| 2026-09-18 | TWD 7.27 | 0.00% | TWD 7.02 | TWD 7.27 | TWD 6.92 | 41.87K |
| 2026-09-17 | TWD 7.27 | 0.00% | TWD 7.27 | TWD 7.27 | TWD 6.93 | 84.43K |
| 2026-09-16 | TWD 7.27 | +4.30% | TWD 7.22 | TWD 7.27 | TWD 6.93 | 18.98K |
| 2026-09-15 | TWD 6.97 | -1.41% | TWD 6.76 | TWD 7.25 | TWD 6.76 | 69.08K |
| 2026-09-14 | TWD 7.07 | -3.02% | TWD 7.29 | TWD 7.35 | TWD 6.76 | 144.19K |
| 2026-09-11 | TWD 7.29 | +1.25% | TWD 7.18 | TWD 7.53 | TWD 6.85 | 269.85K |
| 2026-09-10 | TWD 7.20 | -15.19% | TWD 8.50 | TWD 8.50 | TWD 6.71 | 1.39M |
| 2026-09-09 | TWD 8.49 | 0.00% | TWD 8.47 | TWD 10.70 | TWD 8.08 | 2.36M |
| 2026-09-08 | TWD 8.49 | +13.20% | TWD 7.25 | TWD 8.83 | TWD 7.23 | 531.12K |
| 2026-09-07 | TWD 7.50 | -2.22% | TWD 7.31 | TWD 7.70 | TWD 7.30 | 48.05K |
| 2026-09-04 | TWD 7.67 | -0.39% | TWD 7.89 | TWD 7.89 | TWD 7.09 | 120.75K |
| 2026-09-03 | TWD 7.70 | +1.05% | TWD 8.01 | TWD 8.01 | TWD 7.57 | 156.75K |
| 2026-09-02 | TWD 7.62 | -5.69% | TWD 8.02 | TWD 8.03 | TWD 7.61 | 50.35K |
| 2026-09-01 | TWD 8.08 | -0.12% | TWD 8.08 | TWD 8.09 | TWD 7.71 | 31.23K |
| 2026-08-31 | TWD 8.09 | +3.32% | TWD 7.82 | TWD 8.40 | TWD 7.50 | 36.99K |
| 2026-08-28 | TWD 7.83 | -0.25% | TWD 7.52 | TWD 7.85 | TWD 7.48 | 49.74K |
| 2026-08-27 | TWD 7.85 | +0.51% | TWD 7.81 | TWD 8.09 | TWD 7.40 | 87.62K |
| 2026-08-26 | TWD 7.81 | +1.69% | TWD 7.78 | TWD 7.81 | TWD 7.61 | 36.31K |
| 2026-08-25 | TWD 7.68 | +0.13% | TWD 7.66 | TWD 7.68 | TWD 7.31 | 27.21K |
| 2026-08-24 | TWD 7.67 | -0.65% | TWD 7.86 | TWD 7.87 | TWD 7.14 | 57.40K |
| 2026-08-21 | TWD 7.72 | -0.13% | TWD 7.41 | TWD 8.02 | TWD 7.41 | 191.66K |
| 2026-08-20 | TWD 7.73 | -1.28% | TWD 7.84 | TWD 8.21 | TWD 7.60 | 154.44K |
| 2026-08-19 | TWD 7.83 | +8.00% | TWD 7.25 | TWD 8.52 | TWD 7.25 | 524.12K |
| 2026-08-18 | TWD 7.25 | +0.42% | TWD 7.19 | TWD 7.25 | TWD 6.87 | 98.93K |
| 2026-08-17 | TWD 7.22 | -0.28% | TWD 7.24 | TWD 7.24 | TWD 6.87 | 52.58K |
| 2026-08-14 | TWD 7.24 | -7.30% | TWD 7.81 | TWD 7.81 | TWD 6.90 | 203.46K |
| 2026-08-13 | TWD 7.81 | +3.72% | TWD 7.82 | TWD 7.99 | TWD 7.59 | 129.71K |
| 2026-08-12 | TWD 7.53 | 0.00% | TWD 7.74 | TWD 8.20 | TWD 7.41 | 170.08K |
| 2026-08-11 | TWD 7.53 | +4.73% | TWD 7.20 | TWD 7.85 | TWD 7.20 | 273.03K |
| 2026-08-10 | TWD 7.19 | +2.71% | TWD 7.14 | TWD 7.47 | TWD 7.00 | 37.65K |
| 2026-08-07 | TWD 7.00 | -3.31% | TWD 7.25 | TWD 7.25 | TWD 6.66 | 79.84K |
| 2026-08-06 | TWD 7.24 | -0.14% | TWD 7.25 | TWD 7.25 | TWD 6.91 | 943 |
| 2026-08-05 | TWD 7.25 | +0.14% | TWD 7.25 | TWD 7.25 | TWD 6.91 | 4.71K |
| 2026-08-04 | TWD 7.24 | -0.55% | TWD 7.29 | TWD 7.29 | TWD 6.76 | 36.76K |
| 2026-08-03 | TWD 7.28 | +1.82% | TWD 7.25 | TWD 7.40 | TWD 7.19 | 30.73K |
| 2026-07-31 | TWD 7.15 | +3.62% | TWD 6.90 | TWD 7.16 | TWD 6.80 | 21.12K |
| 2026-07-30 | TWD 6.90 | -1.29% | TWD 6.70 | TWD 7.25 | TWD 6.70 | 49.26K |
| 2026-07-29 | TWD 6.99 | -0.43% | TWD 6.99 | TWD 6.99 | TWD 6.51 | 157.08K |
| 2026-07-28 | TWD 7.02 | -6.90% | TWD 7.50 | TWD 7.50 | TWD 6.69 | 155.65K |
| 2026-07-27 | TWD 7.54 | -0.26% | TWD 7.53 | TWD 7.66 | TWD 7.31 | 55.26K |
| 2026-07-24 | TWD 7.56 | -4.06% | TWD 7.90 | TWD 7.90 | TWD 7.21 | 85.15K |
| 2026-07-23 | TWD 7.88 | +1.16% | TWD 7.80 | TWD 8.00 | TWD 7.33 | 149.88K |
| 2026-07-22 | TWD 7.79 | -6.03% | TWD 8.29 | TWD 8.29 | TWD 7.42 | 172.17K |
| 2026-07-21 | TWD 8.29 | -2.36% | TWD 8.49 | TWD 8.62 | TWD 7.90 | 182.97K |
| 2026-07-20 | TWD 8.49 | -5.14% | TWD 8.56 | TWD 8.56 | TWD 7.47 | 406.58K |
| 2026-07-17 | TWD 8.95 | +5.17% | TWD 8.51 | TWD 9.66 | TWD 8.14 | 661.83K |
| 2026-07-16 | TWD 8.51 | +13.01% | TWD 7.88 | TWD 8.71 | TWD 7.71 | 351.38K |
| 2026-07-15 | TWD 7.53 | +3.29% | TWD 7.29 | TWD 7.53 | TWD 6.97 | 59.56K |
| 2026-07-14 | TWD 7.29 | -2.41% | TWD 7.46 | TWD 7.67 | TWD 6.68 | 266.22K |
| 2026-07-13 | TWD 7.47 | -1.97% | TWD 7.56 | TWD 7.75 | TWD 7.11 | 82.62K |
| 2026-07-10 | TWD 7.62 | 0.00% | TWD 7.62 | TWD 7.62 | TWD 7.62 | 0 |
| 2026-07-09 | TWD 7.62 | -1.04% | TWD 7.34 | TWD 7.62 | TWD 7.22 | 137.79K |
| 2026-07-08 | TWD 7.70 | +9.53% | TWD 7.01 | TWD 7.70 | TWD 7.00 | 161.11K |
| 2026-07-07 | TWD 7.03 | +0.43% | TWD 7.00 | TWD 7.10 | TWD 6.68 | 149.49K |
| 2026-07-06 | TWD 7.00 | -0.99% | TWD 6.78 | TWD 7.03 | TWD 6.78 | 68.78K |
| 2026-07-03 | TWD 7.07 | +0.71% | TWD 7.02 | TWD 7.07 | TWD 6.78 | 44.81K |
| 2026-07-02 | TWD 7.02 | +5.25% | TWD 6.67 | TWD 7.04 | TWD 6.65 | 70.72K |
| 2026-07-01 | TWD 6.67 | -5.52% | TWD 6.81 | TWD 6.99 | TWD 6.61 | 107.70K |
| 2026-06-30 | TWD 7.06 | -0.28% | TWD 7.08 | TWD 7.11 | TWD 6.80 | 108.94K |
| 2026-06-29 | TWD 7.08 | +1.29% | TWD 6.95 | TWD 7.12 | TWD 6.80 | 68.51K |
| 2026-06-26 | TWD 6.99 | -2.65% | TWD 7.15 | TWD 7.15 | TWD 6.66 | 151.29K |
| 2026-06-25 | TWD 7.18 | +1.84% | TWD 6.93 | TWD 7.23 | TWD 6.85 | 32.00K |
| 2026-06-24 | TWD 7.05 | -4.08% | TWD 7.35 | TWD 7.36 | TWD 7.00 | 24.34K |
| 2026-06-23 | TWD 7.35 | +3.38% | TWD 7.01 | TWD 7.35 | TWD 6.88 | 135.92K |
| 2026-06-22 | TWD 7.11 | -3.00% | TWD 7.46 | TWD 7.46 | TWD 6.91 | 308.36K |
| 2026-06-18 | TWD 7.33 | -0.54% | TWD 7.25 | TWD 7.33 | TWD 6.96 | 168.02K |
| 2026-06-17 | TWD 7.37 | -0.27% | TWD 7.21 | TWD 7.37 | TWD 7.21 | 41.65K |
| 2026-06-16 | TWD 7.39 | -2.25% | TWD 7.56 | TWD 7.56 | TWD 7.20 | 93.32K |
| 2026-06-15 | TWD 7.56 | -1.18% | TWD 7.30 | TWD 7.56 | TWD 7.20 | 71.54K |
| 2026-06-12 | TWD 7.65 | +3.52% | TWD 7.35 | TWD 7.65 | TWD 6.96 | 101.36K |
| 2026-06-11 | TWD 7.39 | -3.15% | TWD 7.73 | TWD 7.73 | TWD 7.14 | 93.89K |
| 2026-06-10 | TWD 7.63 | -1.04% | TWD 7.71 | TWD 7.79 | TWD 7.42 | 90.44K |
| 2026-06-09 | TWD 7.71 | -1.66% | TWD 8.03 | TWD 8.20 | TWD 7.71 | 98.34K |
| 2026-06-08 | TWD 7.84 | -7.22% | TWD 8.44 | TWD 8.45 | TWD 7.60 | 108.56K |
| 2026-06-05 | TWD 8.45 | +8.47% | TWD 7.79 | TWD 8.60 | TWD 7.70 | 171.05K |
| 2026-06-04 | TWD 7.79 | -0.13% | TWD 7.70 | TWD 7.94 | TWD 7.51 | 116.63K |
| 2026-06-03 | TWD 7.80 | -0.64% | TWD 7.85 | TWD 7.89 | TWD 7.41 | 185.37K |
| 2026-06-02 | TWD 7.85 | -1.88% | TWD 8.00 | TWD 8.02 | TWD 7.47 | 266.18K |
| 2026-06-01 | TWD 8.00 | -2.08% | TWD 8.20 | TWD 8.20 | TWD 7.50 | 401.65K |
| 2026-05-29 | TWD 8.17 | -2.74% | TWD 8.39 | TWD 8.42 | TWD 7.71 | 171.68K |
| 2026-05-28 | TWD 8.40 | -1.75% | TWD 8.89 | TWD 8.91 | TWD 8.08 | 187.34K |
| 2026-05-27 | TWD 8.55 | -4.89% | TWD 8.71 | TWD 9.14 | TWD 8.48 | 135.89K |
| 2026-05-26 | TWD 8.99 | -2.28% | TWD 9.31 | TWD 9.31 | TWD 8.37 | 166.48K |