Convano, Inc. 6574
TSE · Japan · Consumer Services
¥124.00-1.00 (-0.80%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥124.00 | -0.80% | ¥124.00 | ¥127.00 | ¥123.00 | 461.20K |
| 2026-10-01 | ¥125.00 | -3.10% | ¥128.00 | ¥130.00 | ¥125.00 | 687.20K |
| 2026-09-30 | ¥129.00 | +7.50% | ¥121.00 | ¥131.00 | ¥120.00 | 1.78M |
| 2026-09-29 | ¥120.00 | 0.00% | ¥119.00 | ¥121.00 | ¥116.00 | 404.00K |
| 2026-09-28 | ¥120.00 | -2.44% | ¥123.00 | ¥123.00 | ¥120.00 | 349.60K |
| 2026-09-25 | ¥123.00 | -0.81% | ¥124.00 | ¥124.00 | ¥121.00 | 329.60K |
| 2026-09-24 | ¥124.00 | +0.81% | ¥123.00 | ¥124.00 | ¥119.00 | 685.40K |
| 2026-09-18 | ¥123.00 | +5.13% | ¥117.00 | ¥123.00 | ¥116.00 | 893.20K |
| 2026-09-17 | ¥117.00 | 0.00% | ¥117.00 | ¥118.00 | ¥116.00 | 226.30K |
| 2026-09-16 | ¥117.00 | +2.63% | ¥117.00 | ¥118.00 | ¥115.00 | 588.80K |
| 2026-09-15 | ¥114.00 | 0.00% | ¥115.00 | ¥116.00 | ¥113.00 | 286.90K |
| 2026-09-14 | ¥114.00 | +2.70% | ¥111.00 | ¥115.00 | ¥111.00 | 540.20K |
| 2026-09-11 | ¥111.00 | -0.89% | ¥111.00 | ¥112.00 | ¥104.00 | 977.30K |
| 2026-09-10 | ¥112.00 | 0.00% | ¥111.00 | ¥113.00 | ¥111.00 | 212.10K |
| 2026-09-09 | ¥112.00 | -4.27% | ¥117.00 | ¥119.00 | ¥112.00 | 894.80K |
| 2026-09-08 | ¥117.00 | -2.50% | ¥119.00 | ¥121.00 | ¥117.00 | 327.60K |
| 2026-09-07 | ¥120.00 | -0.83% | ¥122.00 | ¥122.00 | ¥119.00 | 509.50K |
| 2026-09-04 | ¥121.00 | -0.82% | ¥123.00 | ¥126.00 | ¥120.00 | 930.70K |
| 2026-09-03 | ¥122.00 | 0.00% | ¥121.00 | ¥125.00 | ¥121.00 | 757.30K |
| 2026-09-02 | ¥122.00 | +1.67% | ¥120.00 | ¥122.00 | ¥118.00 | 526.10K |
| 2026-09-01 | ¥120.00 | -0.83% | ¥120.00 | ¥123.00 | ¥119.00 | 892.20K |
| 2026-08-31 | ¥121.00 | +6.14% | ¥118.00 | ¥122.00 | ¥115.00 | 1.62M |
| 2026-08-28 | ¥114.00 | +2.70% | ¥111.00 | ¥117.00 | ¥111.00 | 957.70K |
| 2026-08-27 | ¥111.00 | -0.89% | ¥111.00 | ¥115.00 | ¥109.00 | 990.20K |
| 2026-08-26 | ¥112.00 | -5.88% | ¥118.00 | ¥120.00 | ¥112.00 | 1.37M |
| 2026-08-25 | ¥119.00 | -5.56% | ¥121.00 | ¥123.00 | ¥117.00 | 3.12M |
| 2026-08-24 | ¥126.00 | +10.53% | ¥116.00 | ¥140.00 | ¥115.00 | 14.44M |
| 2026-08-21 | ¥114.00 | -1.72% | ¥116.00 | ¥118.00 | ¥110.00 | 1.72M |
| 2026-08-20 | ¥116.00 | +6.42% | ¥110.00 | ¥117.00 | ¥108.00 | 1.72M |
| 2026-08-19 | ¥109.00 | -1.80% | ¥110.00 | ¥114.00 | ¥107.00 | 1.08M |
| 2026-08-18 | ¥111.00 | 0.00% | ¥108.00 | ¥118.00 | ¥107.00 | 3.38M |
| 2026-08-17 | ¥111.00 | +7.77% | ¥105.00 | ¥114.00 | ¥105.00 | 3.66M |
| 2026-08-14 | ¥103.00 | +4.04% | ¥98.00 | ¥105.00 | ¥95.00 | 4.26M |
| 2026-08-13 | ¥99.00 | +2.06% | ¥98.00 | ¥100.00 | ¥97.00 | 1.02M |
| 2026-08-12 | ¥97.00 | +2.11% | ¥96.00 | ¥99.00 | ¥95.00 | 883.70K |
| 2026-08-10 | ¥95.00 | +2.15% | ¥93.00 | ¥96.00 | ¥92.00 | 590.70K |
| 2026-08-07 | ¥93.00 | 0.00% | ¥91.00 | ¥94.00 | ¥91.00 | 387.70K |
| 2026-08-06 | ¥93.00 | -2.11% | ¥94.00 | ¥95.00 | ¥92.00 | 526.40K |
| 2026-08-05 | ¥95.00 | +4.40% | ¥89.00 | ¥96.00 | ¥89.00 | 1.37M |
| 2026-08-04 | ¥91.00 | +2.25% | ¥87.00 | ¥92.00 | ¥87.00 | 827.10K |
| 2026-08-03 | ¥89.00 | +2.30% | ¥86.00 | ¥90.00 | ¥83.00 | 1.34M |
| 2026-07-31 | ¥87.00 | +3.57% | ¥85.00 | ¥88.00 | ¥85.00 | 453.20K |
| 2026-07-30 | ¥84.00 | 0.00% | ¥84.00 | ¥86.00 | ¥84.00 | 306.10K |
| 2026-07-29 | ¥84.00 | -2.33% | ¥87.00 | ¥87.00 | ¥84.00 | 501.60K |
| 2026-07-28 | ¥86.00 | -3.37% | ¥88.00 | ¥89.00 | ¥86.00 | 434.80K |
| 2026-07-27 | ¥89.00 | +2.30% | ¥89.00 | ¥90.00 | ¥88.00 | 220.90K |
| 2026-07-24 | ¥87.00 | -1.14% | ¥89.00 | ¥91.00 | ¥86.00 | 1.46M |
| 2026-07-23 | ¥88.00 | 0.00% | ¥88.00 | ¥90.00 | ¥87.00 | 187.60K |
| 2026-07-22 | ¥88.00 | -1.12% | ¥88.00 | ¥92.00 | ¥87.00 | 820.30K |
| 2026-07-21 | ¥89.00 | +4.71% | ¥87.00 | ¥90.00 | ¥84.00 | 464.60K |
| 2026-07-17 | ¥85.00 | -5.56% | ¥90.00 | ¥91.00 | ¥84.00 | 1.01M |
| 2026-07-16 | ¥90.00 | -2.17% | ¥91.00 | ¥93.00 | ¥89.00 | 444.00K |
| 2026-07-15 | ¥92.00 | +3.37% | ¥89.00 | ¥93.00 | ¥87.00 | 923.10K |
| 2026-07-14 | ¥89.00 | +1.14% | ¥87.00 | ¥90.00 | ¥87.00 | 458.20K |
| 2026-07-13 | ¥88.00 | -1.12% | ¥88.00 | ¥91.00 | ¥87.00 | 866.00K |
| 2026-07-10 | ¥89.00 | +2.30% | ¥88.00 | ¥89.00 | ¥87.00 | 315.40K |
| 2026-07-09 | ¥87.00 | 0.00% | ¥86.00 | ¥89.00 | ¥86.00 | 196.80K |
| 2026-07-08 | ¥87.00 | -4.40% | ¥89.00 | ¥90.00 | ¥86.00 | 1.10M |
| 2026-07-07 | ¥91.00 | -1.09% | ¥92.00 | ¥93.00 | ¥89.00 | 631.10K |
| 2026-07-06 | ¥92.00 | +2.22% | ¥90.00 | ¥94.00 | ¥89.00 | 1.37M |
| 2026-07-03 | ¥90.00 | +3.45% | ¥88.00 | ¥91.00 | ¥87.00 | 1.16M |
| 2026-07-02 | ¥87.00 | +1.16% | ¥84.00 | ¥89.00 | ¥84.00 | 664.80K |
| 2026-07-01 | ¥86.00 | -2.27% | ¥86.00 | ¥86.00 | ¥84.00 | 651.20K |
| 2026-06-30 | ¥88.00 | +1.15% | ¥87.00 | ¥89.00 | ¥86.00 | 583.90K |
| 2026-06-29 | ¥87.00 | +3.57% | ¥84.00 | ¥89.00 | ¥84.00 | 892.30K |
| 2026-06-26 | ¥84.00 | -1.18% | ¥85.00 | ¥85.00 | ¥82.00 | 599.30K |
| 2026-06-25 | ¥85.00 | +1.19% | ¥86.00 | ¥87.00 | ¥84.00 | 606.90K |
| 2026-06-24 | ¥84.00 | -1.18% | ¥85.00 | ¥87.00 | ¥84.00 | 462.20K |
| 2026-06-23 | ¥85.00 | -3.41% | ¥86.00 | ¥87.00 | ¥84.00 | 795.30K |
| 2026-06-22 | ¥88.00 | +6.02% | ¥84.00 | ¥91.00 | ¥84.00 | 1.12M |
| 2026-06-19 | ¥83.00 | -6.74% | ¥88.00 | ¥88.00 | ¥83.00 | 922.40K |
| 2026-06-18 | ¥89.00 | +3.49% | ¥86.00 | ¥90.00 | ¥85.00 | 797.00K |
| 2026-06-17 | ¥86.00 | -2.27% | ¥87.00 | ¥88.00 | ¥85.00 | 468.40K |
| 2026-06-16 | ¥88.00 | +6.02% | ¥82.00 | ¥88.00 | ¥78.00 | 3.23M |
| 2026-06-15 | ¥83.00 | -2.35% | ¥85.00 | ¥86.00 | ¥81.00 | 1.17M |
| 2026-06-12 | ¥85.00 | +1.19% | ¥85.00 | ¥86.00 | ¥80.00 | 1.14M |
| 2026-06-11 | ¥84.00 | +2.44% | ¥83.00 | ¥85.00 | ¥80.00 | 1.73M |
| 2026-06-10 | ¥82.00 | -3.53% | ¥84.00 | ¥84.00 | ¥80.00 | 1.42M |
| 2026-06-09 | ¥85.00 | 0.00% | ¥86.00 | ¥87.00 | ¥83.00 | 1.03M |
| 2026-06-08 | ¥85.00 | -4.49% | ¥88.00 | ¥89.00 | ¥84.00 | 1.51M |
| 2026-06-05 | ¥89.00 | +1.14% | ¥89.00 | ¥92.00 | ¥88.00 | 1.09M |
| 2026-06-04 | ¥88.00 | 0.00% | ¥86.00 | ¥91.00 | ¥86.00 | 1.18M |
| 2026-06-03 | ¥88.00 | -2.22% | ¥90.00 | ¥90.00 | ¥83.00 | 1.86M |
| 2026-06-02 | ¥90.00 | -3.23% | ¥92.00 | ¥94.00 | ¥89.00 | 2.79M |
| 2026-06-01 | ¥93.00 | -8.82% | ¥107.00 | ¥109.00 | ¥91.00 | 6.37M |
| 2026-05-29 | ¥102.00 | +0.99% | ¥102.00 | ¥104.00 | ¥101.00 | 474.10K |
| 2026-05-28 | ¥101.00 | +2.02% | ¥100.00 | ¥102.00 | ¥99.00 | 1.08M |
| 2026-05-27 | ¥99.00 | -2.94% | ¥103.00 | ¥103.00 | ¥99.00 | 849.80K |
| 2026-05-26 | ¥102.00 | -7.27% | ¥108.00 | ¥108.00 | ¥99.00 | 2.75M |
| 2026-05-25 | ¥110.00 | +11.11% | ¥103.00 | ¥112.00 | ¥101.00 | 4.64M |