Bestone.com Co., Ltd. 6577
TSE · Japan · Consumer Services
¥1,329.00-17.00 (-1.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,329.00 | -1.26% | ¥1,346.00 | ¥1,347.00 | ¥1,328.00 | 9.30K |
| 2026-10-01 | ¥1,346.00 | -1.75% | ¥1,360.00 | ¥1,365.00 | ¥1,346.00 | 6.30K |
| 2026-09-30 | ¥1,370.00 | -0.15% | ¥1,375.00 | ¥1,375.00 | ¥1,352.00 | 8.70K |
| 2026-09-29 | ¥1,372.00 | -0.65% | ¥1,375.00 | ¥1,379.00 | ¥1,372.00 | 2.40K |
| 2026-09-28 | ¥1,381.00 | +0.15% | ¥1,385.00 | ¥1,385.00 | ¥1,373.00 | 5.80K |
| 2026-09-25 | ¥1,379.00 | +1.32% | ¥1,360.00 | ¥1,388.00 | ¥1,360.00 | 9.40K |
| 2026-09-24 | ¥1,361.00 | -0.44% | ¥1,366.00 | ¥1,376.00 | ¥1,361.00 | 11.00K |
| 2026-09-18 | ¥1,367.00 | -1.23% | ¥1,384.00 | ¥1,385.00 | ¥1,366.00 | 15.20K |
| 2026-09-17 | ¥1,384.00 | +0.44% | ¥1,380.00 | ¥1,391.00 | ¥1,380.00 | 6.10K |
| 2026-09-16 | ¥1,378.00 | -1.08% | ¥1,398.00 | ¥1,398.00 | ¥1,378.00 | 5.40K |
| 2026-09-15 | ¥1,393.00 | +0.14% | ¥1,390.00 | ¥1,400.00 | ¥1,377.00 | 13.00K |
| 2026-09-14 | ¥1,391.00 | -1.56% | ¥1,388.00 | ¥1,412.00 | ¥1,380.00 | 19.60K |
| 2026-09-11 | ¥1,413.00 | -10.11% | ¥1,462.00 | ¥1,462.00 | ¥1,377.00 | 88.10K |
| 2026-09-10 | ¥1,572.00 | -20.28% | ¥1,989.00 | ¥2,080.00 | ¥1,572.00 | 97.00K |
| 2026-09-09 | ¥1,972.00 | +0.36% | ¥1,957.00 | ¥1,972.00 | ¥1,957.00 | 1.00K |
| 2026-09-08 | ¥1,965.00 | +0.15% | ¥1,962.00 | ¥1,965.00 | ¥1,952.00 | 2.70K |
| 2026-09-07 | ¥1,962.00 | -0.15% | ¥1,965.00 | ¥1,970.00 | ¥1,962.00 | 1.60K |
| 2026-09-04 | ¥1,965.00 | -0.30% | ¥1,972.00 | ¥1,973.00 | ¥1,965.00 | 2.30K |
| 2026-09-03 | ¥1,971.00 | +0.46% | ¥1,970.00 | ¥1,973.00 | ¥1,962.00 | 800 |
| 2026-09-02 | ¥1,962.00 | -0.20% | ¥1,978.00 | ¥1,978.00 | ¥1,961.00 | 1.60K |
| 2026-09-01 | ¥1,966.00 | +1.34% | ¥1,947.00 | ¥1,976.00 | ¥1,947.00 | 3.40K |
| 2026-08-31 | ¥1,940.00 | -1.22% | ¥1,950.00 | ¥1,951.00 | ¥1,935.00 | 3.80K |
| 2026-08-28 | ¥1,964.00 | -0.30% | ¥1,965.00 | ¥1,970.00 | ¥1,960.00 | 2.60K |
| 2026-08-27 | ¥1,970.00 | +0.36% | ¥1,963.00 | ¥1,981.00 | ¥1,963.00 | 2.20K |
| 2026-08-26 | ¥1,963.00 | -1.36% | ¥1,983.00 | ¥1,990.00 | ¥1,963.00 | 2.70K |
| 2026-08-25 | ¥1,990.00 | +1.74% | ¥1,956.00 | ¥1,997.00 | ¥1,956.00 | 3.90K |
| 2026-08-24 | ¥1,956.00 | +1.40% | ¥1,932.00 | ¥1,966.00 | ¥1,932.00 | 2.80K |
| 2026-08-21 | ¥1,929.00 | +0.63% | ¥1,915.00 | ¥1,929.00 | ¥1,915.00 | 1.40K |
| 2026-08-20 | ¥1,917.00 | +0.52% | ¥1,910.00 | ¥1,921.00 | ¥1,910.00 | 1.80K |
| 2026-08-19 | ¥1,907.00 | +0.21% | ¥1,908.00 | ¥1,917.00 | ¥1,902.00 | 3.60K |
| 2026-08-18 | ¥1,903.00 | +0.21% | ¥1,901.00 | ¥1,909.00 | ¥1,901.00 | 1.50K |
| 2026-08-17 | ¥1,899.00 | +0.16% | ¥1,895.00 | ¥1,910.00 | ¥1,895.00 | 4.50K |
| 2026-08-14 | ¥1,896.00 | +0.53% | ¥1,884.00 | ¥1,898.00 | ¥1,884.00 | 2.80K |
| 2026-08-13 | ¥1,886.00 | +0.11% | ¥1,884.00 | ¥1,894.00 | ¥1,883.00 | 3.60K |
| 2026-08-12 | ¥1,884.00 | 0.00% | ¥1,881.00 | ¥1,890.00 | ¥1,881.00 | 2.30K |
| 2026-08-10 | ¥1,884.00 | -0.42% | ¥1,893.00 | ¥1,895.00 | ¥1,880.00 | 3.60K |
| 2026-08-07 | ¥1,892.00 | +1.34% | ¥1,898.00 | ¥1,898.00 | ¥1,876.00 | 3.60K |
| 2026-08-06 | ¥1,867.00 | -0.69% | ¥1,872.00 | ¥1,875.00 | ¥1,866.00 | 6.30K |
| 2026-08-05 | ¥1,880.00 | -0.53% | ¥1,886.00 | ¥1,900.00 | ¥1,880.00 | 6.00K |
| 2026-08-04 | ¥1,890.00 | -0.58% | ¥1,901.00 | ¥1,909.00 | ¥1,890.00 | 6.90K |
| 2026-08-03 | ¥1,901.00 | -2.41% | ¥1,940.00 | ¥1,940.00 | ¥1,900.00 | 11.80K |
| 2026-07-31 | ¥1,948.00 | -0.26% | ¥1,954.00 | ¥1,959.00 | ¥1,948.00 | 9.40K |
| 2026-07-30 | ¥1,953.00 | -18.25% | ¥1,941.00 | ¥2,053.00 | ¥1,911.00 | 62.60K |
| 2026-07-29 | ¥2,389.00 | +1.57% | ¥2,365.00 | ¥2,389.00 | ¥2,363.00 | 21.50K |
| 2026-07-28 | ¥2,352.00 | +0.30% | ¥2,350.00 | ¥2,352.00 | ¥2,345.00 | 8.10K |
| 2026-07-27 | ¥2,345.00 | +0.04% | ¥2,348.00 | ¥2,349.00 | ¥2,345.00 | 5.40K |
| 2026-07-24 | ¥2,344.00 | +0.17% | ¥2,345.00 | ¥2,349.00 | ¥2,344.00 | 3.90K |
| 2026-07-23 | ¥2,340.00 | +0.43% | ¥2,335.00 | ¥2,340.00 | ¥2,332.00 | 3.20K |
| 2026-07-22 | ¥2,330.00 | +0.47% | ¥2,330.00 | ¥2,338.00 | ¥2,319.00 | 3.30K |
| 2026-07-21 | ¥2,319.00 | +0.61% | ¥2,310.00 | ¥2,326.00 | ¥2,310.00 | 4.30K |
| 2026-07-17 | ¥2,305.00 | -0.65% | ¥2,320.00 | ¥2,320.00 | ¥2,300.00 | 7.80K |
| 2026-07-16 | ¥2,320.00 | -1.57% | ¥2,350.00 | ¥2,357.00 | ¥2,320.00 | 10.50K |
| 2026-07-15 | ¥2,357.00 | -0.21% | ¥2,358.00 | ¥2,374.00 | ¥2,352.00 | 5.40K |
| 2026-07-14 | ¥2,362.00 | -0.13% | ¥2,365.00 | ¥2,374.00 | ¥2,361.00 | 2.80K |
| 2026-07-13 | ¥2,365.00 | -0.67% | ¥2,389.00 | ¥2,389.00 | ¥2,357.00 | 7.30K |
| 2026-07-10 | ¥2,381.00 | +1.67% | ¥2,357.00 | ¥2,382.00 | ¥2,357.00 | 3.30K |
| 2026-07-09 | ¥2,342.00 | +1.34% | ¥2,317.00 | ¥2,350.00 | ¥2,317.00 | 2.90K |
| 2026-07-08 | ¥2,311.00 | -2.94% | ¥2,392.00 | ¥2,393.00 | ¥2,310.00 | 13.20K |
| 2026-07-07 | ¥2,381.00 | +1.32% | ¥2,380.00 | ¥2,384.00 | ¥2,350.00 | 6.60K |
| 2026-07-06 | ¥2,350.00 | +1.08% | ¥2,350.00 | ¥2,360.00 | ¥2,342.00 | 8.50K |
| 2026-07-03 | ¥2,325.00 | +0.43% | ¥2,281.00 | ¥2,325.00 | ¥2,281.00 | 8.40K |
| 2026-07-02 | ¥2,315.00 | +1.09% | ¥2,319.00 | ¥2,350.00 | ¥2,295.00 | 14.10K |
| 2026-07-01 | ¥2,290.00 | +2.69% | ¥2,233.00 | ¥2,290.00 | ¥2,233.00 | 8.20K |
| 2026-06-30 | ¥2,230.00 | +3.58% | ¥2,170.00 | ¥2,231.00 | ¥2,170.00 | 8.20K |
| 2026-06-29 | ¥2,153.00 | +4.21% | ¥2,077.00 | ¥2,153.00 | ¥2,077.00 | 10.10K |
| 2026-06-26 | ¥2,066.00 | -3.28% | ¥2,136.00 | ¥2,141.00 | ¥2,045.00 | 8.60K |
| 2026-06-25 | ¥2,136.00 | -0.14% | ¥2,153.00 | ¥2,162.00 | ¥2,119.00 | 7.40K |
| 2026-06-24 | ¥2,139.00 | +2.00% | ¥2,107.00 | ¥2,139.00 | ¥2,097.00 | 3.80K |
| 2026-06-23 | ¥2,097.00 | +0.43% | ¥2,094.00 | ¥2,098.00 | ¥2,094.00 | 1.40K |
| 2026-06-22 | ¥2,088.00 | +0.29% | ¥2,083.00 | ¥2,092.00 | ¥2,083.00 | 2.80K |
| 2026-06-19 | ¥2,082.00 | +0.24% | ¥2,070.00 | ¥2,086.00 | ¥2,067.00 | 2.60K |
| 2026-06-18 | ¥2,077.00 | +1.22% | ¥2,052.00 | ¥2,077.00 | ¥2,052.00 | 4.50K |
| 2026-06-17 | ¥2,052.00 | -0.05% | ¥2,054.00 | ¥2,058.00 | ¥2,030.00 | 4.50K |
| 2026-06-16 | ¥2,053.00 | +0.69% | ¥2,058.00 | ¥2,058.00 | ¥2,041.00 | 4.20K |
| 2026-06-15 | ¥2,039.00 | +0.99% | ¥2,049.00 | ¥2,050.00 | ¥2,034.00 | 4.10K |
| 2026-06-12 | ¥2,019.00 | +0.55% | ¥2,024.00 | ¥2,024.00 | ¥1,980.00 | 3.60K |
| 2026-06-11 | ¥2,008.00 | -0.94% | ¥2,025.00 | ¥2,025.00 | ¥2,000.00 | 2.90K |
| 2026-06-10 | ¥2,027.00 | +2.89% | ¥1,960.00 | ¥2,085.00 | ¥1,950.00 | 31.30K |
| 2026-06-09 | ¥1,970.00 | +0.41% | ¥1,969.00 | ¥1,970.00 | ¥1,960.00 | 2.10K |
| 2026-06-08 | ¥1,962.00 | +0.10% | ¥1,962.00 | ¥1,975.00 | ¥1,962.00 | 2.10K |
| 2026-06-05 | ¥1,960.00 | -0.46% | ¥1,969.00 | ¥1,970.00 | ¥1,960.00 | 1.60K |
| 2026-06-04 | ¥1,969.00 | +0.46% | ¥1,975.00 | ¥1,975.00 | ¥1,961.00 | 1.30K |
| 2026-06-03 | ¥1,960.00 | -0.46% | ¥1,973.00 | ¥1,974.00 | ¥1,958.00 | 2.20K |
| 2026-06-02 | ¥1,969.00 | +0.87% | ¥1,952.00 | ¥1,969.00 | ¥1,931.00 | 2.40K |
| 2026-06-01 | ¥1,952.00 | +0.88% | ¥1,949.00 | ¥1,952.00 | ¥1,933.00 | 2.40K |
| 2026-05-29 | ¥1,935.00 | -0.72% | ¥1,937.00 | ¥1,937.00 | ¥1,933.00 | 1.80K |
| 2026-05-28 | ¥1,949.00 | +1.35% | ¥1,923.00 | ¥1,949.00 | ¥1,912.00 | 2.00K |
| 2026-05-27 | ¥1,923.00 | -0.10% | ¥1,911.00 | ¥1,925.00 | ¥1,910.00 | 3.20K |
| 2026-05-26 | ¥1,925.00 | -0.47% | ¥1,934.00 | ¥1,939.00 | ¥1,916.00 | 1.30K |
| 2026-05-25 | ¥1,934.00 | -0.77% | ¥1,949.00 | ¥1,949.00 | ¥1,934.00 | 1.40K |