CORREC HOLDINGS Inc. 6578
TSE · Japan · Technology Services
¥480.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥480.00 | 0.00% | ¥480.00 | ¥481.00 | ¥479.00 | 1.30K |
| 2026-10-01 | ¥480.00 | -1.03% | ¥481.00 | ¥481.00 | ¥480.00 | 1.30K |
| 2026-09-30 | ¥485.00 | +0.83% | ¥484.00 | ¥485.00 | ¥481.00 | 1.70K |
| 2026-09-29 | ¥481.00 | 0.00% | ¥480.00 | ¥481.00 | ¥473.00 | 4.80K |
| 2026-09-28 | ¥481.00 | +0.21% | ¥488.00 | ¥488.00 | ¥481.00 | 5.40K |
| 2026-09-25 | ¥480.00 | +0.21% | ¥478.00 | ¥487.00 | ¥471.00 | 4.80K |
| 2026-09-24 | ¥479.00 | +3.23% | ¥480.00 | ¥484.00 | ¥470.00 | 15.10K |
| 2026-09-18 | ¥464.00 | +1.09% | ¥459.00 | ¥464.00 | ¥459.00 | 1.80K |
| 2026-09-17 | ¥459.00 | 0.00% | ¥460.00 | ¥462.00 | ¥457.00 | 2.10K |
| 2026-09-16 | ¥459.00 | +0.22% | ¥455.00 | ¥459.00 | ¥455.00 | 1.40K |
| 2026-09-15 | ¥458.00 | +0.66% | ¥456.00 | ¥460.00 | ¥455.00 | 2.70K |
| 2026-09-14 | ¥455.00 | -1.09% | ¥460.00 | ¥460.00 | ¥455.00 | 4.70K |
| 2026-09-11 | ¥460.00 | -1.29% | ¥466.00 | ¥468.00 | ¥459.00 | 2.10K |
| 2026-09-10 | ¥466.00 | -0.21% | ¥467.00 | ¥467.00 | ¥456.00 | 6.10K |
| 2026-09-09 | ¥467.00 | -0.64% | ¥470.00 | ¥470.00 | ¥467.00 | 2.70K |
| 2026-09-08 | ¥470.00 | 0.00% | ¥470.00 | ¥472.00 | ¥470.00 | 2.10K |
| 2026-09-07 | ¥470.00 | -2.49% | ¥482.00 | ¥482.00 | ¥470.00 | 9.40K |
| 2026-09-04 | ¥482.00 | +1.69% | ¥506.00 | ¥510.00 | ¥476.00 | 32.40K |
| 2026-09-03 | ¥474.00 | +0.64% | ¥471.00 | ¥475.00 | ¥471.00 | 4.10K |
| 2026-09-02 | ¥471.00 | -1.88% | ¥472.00 | ¥473.00 | ¥471.00 | 3.90K |
| 2026-09-01 | ¥480.00 | +1.48% | ¥481.00 | ¥482.00 | ¥470.00 | 16.40K |
| 2026-08-31 | ¥473.00 | +0.42% | ¥471.00 | ¥473.00 | ¥465.00 | 10.80K |
| 2026-08-28 | ¥471.00 | -7.65% | ¥474.00 | ¥489.00 | ¥469.00 | 34.00K |
| 2026-08-27 | ¥510.00 | 0.00% | ¥509.00 | ¥510.00 | ¥502.00 | 15.20K |
| 2026-08-26 | ¥510.00 | +1.19% | ¥505.00 | ¥510.00 | ¥504.00 | 6.70K |
| 2026-08-25 | ¥504.00 | +0.60% | ¥501.00 | ¥505.00 | ¥500.00 | 6.00K |
| 2026-08-24 | ¥501.00 | 0.00% | ¥502.00 | ¥505.00 | ¥500.00 | 8.80K |
| 2026-08-21 | ¥501.00 | +0.20% | ¥500.00 | ¥501.00 | ¥499.00 | 5.30K |
| 2026-08-20 | ¥500.00 | -0.20% | ¥501.00 | ¥501.00 | ¥499.00 | 4.60K |
| 2026-08-19 | ¥501.00 | +0.20% | ¥500.00 | ¥501.00 | ¥496.00 | 6.00K |
| 2026-08-18 | ¥500.00 | 0.00% | ¥501.00 | ¥501.00 | ¥500.00 | 4.80K |
| 2026-08-17 | ¥500.00 | +0.40% | ¥498.00 | ¥501.00 | ¥498.00 | 8.00K |
| 2026-08-14 | ¥498.00 | +0.81% | ¥494.00 | ¥498.00 | ¥493.00 | 4.80K |
| 2026-08-13 | ¥494.00 | -1.20% | ¥500.00 | ¥500.00 | ¥493.00 | 10.30K |
| 2026-08-12 | ¥500.00 | 0.00% | ¥501.00 | ¥501.00 | ¥495.00 | 12.40K |
| 2026-08-10 | ¥500.00 | -0.20% | ¥501.00 | ¥501.00 | ¥499.00 | 6.50K |
| 2026-08-07 | ¥501.00 | +0.20% | ¥501.00 | ¥501.00 | ¥500.00 | 2.90K |
| 2026-08-06 | ¥500.00 | 0.00% | ¥500.00 | ¥501.00 | ¥497.00 | 2.70K |
| 2026-08-05 | ¥500.00 | -0.20% | ¥501.00 | ¥501.00 | ¥498.00 | 9.10K |
| 2026-08-04 | ¥501.00 | +0.40% | ¥501.00 | ¥501.00 | ¥497.00 | 5.40K |
| 2026-08-03 | ¥499.00 | +0.60% | ¥495.00 | ¥499.00 | ¥495.00 | 5.30K |
| 2026-07-31 | ¥496.00 | -0.20% | ¥496.00 | ¥503.00 | ¥496.00 | 7.10K |
| 2026-07-30 | ¥497.00 | 0.00% | ¥501.00 | ¥501.00 | ¥496.00 | 4.70K |
| 2026-07-29 | ¥497.00 | -0.20% | ¥502.00 | ¥502.00 | ¥497.00 | 3.30K |
| 2026-07-28 | ¥498.00 | -0.20% | ¥499.00 | ¥503.00 | ¥495.00 | 4.80K |
| 2026-07-27 | ¥499.00 | -0.80% | ¥500.00 | ¥500.00 | ¥498.00 | 4.30K |
| 2026-07-24 | ¥503.00 | +0.60% | ¥501.00 | ¥505.00 | ¥500.00 | 7.00K |
| 2026-07-23 | ¥500.00 | 0.00% | ¥500.00 | ¥500.00 | ¥497.00 | 2.00K |
| 2026-07-22 | ¥500.00 | +0.60% | ¥498.00 | ¥500.00 | ¥497.00 | 2.80K |
| 2026-07-21 | ¥497.00 | +1.02% | ¥499.00 | ¥499.00 | ¥496.00 | 5.50K |
| 2026-07-17 | ¥492.00 | +1.23% | ¥489.00 | ¥492.00 | ¥485.00 | 5.30K |
| 2026-07-16 | ¥486.00 | +0.83% | ¥483.00 | ¥489.00 | ¥475.00 | 5.40K |
| 2026-07-15 | ¥482.00 | -0.62% | ¥485.00 | ¥487.00 | ¥480.00 | 5.60K |
| 2026-07-14 | ¥485.00 | -1.02% | ¥489.00 | ¥491.00 | ¥485.00 | 4.20K |
| 2026-07-13 | ¥490.00 | +0.41% | ¥494.00 | ¥495.00 | ¥490.00 | 2.20K |
| 2026-07-10 | ¥488.00 | -0.61% | ¥491.00 | ¥491.00 | ¥488.00 | 2.90K |
| 2026-07-09 | ¥491.00 | +2.08% | ¥488.00 | ¥491.00 | ¥481.00 | 5.10K |
| 2026-07-08 | ¥481.00 | 0.00% | ¥481.00 | ¥485.00 | ¥480.00 | 4.10K |
| 2026-07-07 | ¥481.00 | -3.22% | ¥499.00 | ¥499.00 | ¥481.00 | 9.20K |
| 2026-07-06 | ¥497.00 | +2.47% | ¥488.00 | ¥497.00 | ¥486.00 | 6.20K |
| 2026-07-03 | ¥485.00 | +1.04% | ¥480.00 | ¥486.00 | ¥476.00 | 8.10K |
| 2026-07-02 | ¥480.00 | +0.63% | ¥477.00 | ¥480.00 | ¥476.00 | 3.10K |
| 2026-07-01 | ¥477.00 | +1.06% | ¥475.00 | ¥477.00 | ¥471.00 | 5.20K |
| 2026-06-30 | ¥472.00 | +0.43% | ¥472.00 | ¥473.00 | ¥470.00 | 5.80K |
| 2026-06-29 | ¥470.00 | +2.40% | ¥464.00 | ¥470.00 | ¥460.00 | 6.30K |
| 2026-06-26 | ¥459.00 | 0.00% | ¥458.00 | ¥461.00 | ¥455.00 | 2.20K |
| 2026-06-25 | ¥459.00 | +1.10% | ¥457.00 | ¥462.00 | ¥456.00 | 2.30K |
| 2026-06-24 | ¥454.00 | -1.52% | ¥461.00 | ¥464.00 | ¥454.00 | 3.00K |
| 2026-06-23 | ¥461.00 | +1.77% | ¥455.00 | ¥461.00 | ¥450.00 | 6.30K |
| 2026-06-22 | ¥453.00 | +1.34% | ¥447.00 | ¥453.00 | ¥447.00 | 4.10K |
| 2026-06-19 | ¥447.00 | +0.45% | ¥445.00 | ¥447.00 | ¥443.00 | 3.50K |
| 2026-06-18 | ¥445.00 | -0.67% | ¥448.00 | ¥449.00 | ¥444.00 | 3.70K |
| 2026-06-17 | ¥448.00 | +0.22% | ¥447.00 | ¥448.00 | ¥441.00 | 3.70K |
| 2026-06-16 | ¥447.00 | +0.22% | ¥448.00 | ¥450.00 | ¥445.00 | 4.00K |
| 2026-06-15 | ¥446.00 | +1.59% | ¥447.00 | ¥449.00 | ¥441.00 | 5.60K |
| 2026-06-12 | ¥439.00 | +4.03% | ¥426.00 | ¥450.00 | ¥426.00 | 7.20K |
| 2026-06-11 | ¥422.00 | -1.86% | ¥425.00 | ¥435.00 | ¥422.00 | 2.50K |
| 2026-06-10 | ¥430.00 | +0.23% | ¥431.00 | ¥433.00 | ¥420.00 | 2.60K |
| 2026-06-09 | ¥429.00 | -0.23% | ¥430.00 | ¥438.00 | ¥419.00 | 9.00K |
| 2026-06-08 | ¥430.00 | -0.92% | ¥434.00 | ¥440.00 | ¥430.00 | 6.10K |
| 2026-06-05 | ¥434.00 | +0.46% | ¥437.00 | ¥443.00 | ¥433.00 | 3.50K |
| 2026-06-04 | ¥432.00 | -1.37% | ¥438.00 | ¥438.00 | ¥430.00 | 3.20K |
| 2026-06-03 | ¥438.00 | +0.23% | ¥444.00 | ¥444.00 | ¥437.00 | 3.00K |
| 2026-06-02 | ¥437.00 | +1.16% | ¥432.00 | ¥437.00 | ¥418.00 | 5.40K |
| 2026-06-01 | ¥432.00 | -2.70% | ¥449.00 | ¥449.00 | ¥430.00 | 11.60K |
| 2026-05-29 | ¥444.00 | +1.83% | ¥436.00 | ¥444.00 | ¥436.00 | 4.30K |
| 2026-05-28 | ¥436.00 | -0.23% | ¥437.00 | ¥440.00 | ¥436.00 | 3.80K |
| 2026-05-27 | ¥437.00 | +0.23% | ¥438.00 | ¥439.00 | ¥431.00 | 8.10K |
| 2026-05-26 | ¥436.00 | +0.23% | ¥435.00 | ¥438.00 | ¥435.00 | 2.30K |
| 2026-05-25 | ¥435.00 | +0.93% | ¥436.00 | ¥436.00 | ¥431.00 | 2.80K |