Sanoh Industrial Co., Ltd. 6584
TSE · Japan · Producer Manufacturing
¥780.00-4.00 (-0.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥780.00 | -0.51% | ¥781.00 | ¥784.00 | ¥771.00 | 290.20K |
| 2026-09-30 | ¥784.00 | -0.25% | ¥789.00 | ¥796.00 | ¥782.00 | 234.30K |
| 2026-09-29 | ¥786.00 | -1.01% | ¥783.00 | ¥791.00 | ¥780.00 | 217.40K |
| 2026-09-28 | ¥794.00 | +0.25% | ¥800.00 | ¥806.00 | ¥793.00 | 371.30K |
| 2026-09-25 | ¥792.00 | -0.25% | ¥791.00 | ¥799.00 | ¥790.00 | 190.30K |
| 2026-09-24 | ¥794.00 | +1.93% | ¥790.00 | ¥799.00 | ¥788.00 | 396.40K |
| 2026-09-18 | ¥779.00 | -0.13% | ¥784.00 | ¥789.00 | ¥778.00 | 251.60K |
| 2026-09-17 | ¥780.00 | +0.13% | ¥781.00 | ¥785.00 | ¥777.00 | 191.00K |
| 2026-09-16 | ¥779.00 | +1.70% | ¥766.00 | ¥780.00 | ¥766.00 | 207.50K |
| 2026-09-15 | ¥766.00 | -1.42% | ¥771.00 | ¥773.00 | ¥763.00 | 305.20K |
| 2026-09-14 | ¥777.00 | +0.78% | ¥771.00 | ¥778.00 | ¥766.00 | 278.70K |
| 2026-09-11 | ¥771.00 | +0.26% | ¥755.00 | ¥776.00 | ¥753.00 | 208.50K |
| 2026-09-10 | ¥769.00 | -0.52% | ¥764.00 | ¥769.00 | ¥757.00 | 235.40K |
| 2026-09-09 | ¥773.00 | +2.25% | ¥757.00 | ¥773.00 | ¥755.00 | 243.80K |
| 2026-09-08 | ¥756.00 | -4.67% | ¥784.00 | ¥784.00 | ¥756.00 | 469.60K |
| 2026-09-07 | ¥793.00 | +2.32% | ¥782.00 | ¥797.00 | ¥780.00 | 417.10K |
| 2026-09-04 | ¥775.00 | +2.65% | ¥755.00 | ¥779.00 | ¥753.00 | 349.00K |
| 2026-09-03 | ¥755.00 | -1.56% | ¥774.00 | ¥776.00 | ¥755.00 | 426.20K |
| 2026-09-02 | ¥767.00 | -1.92% | ¥777.00 | ¥779.00 | ¥765.00 | 460.60K |
| 2026-09-01 | ¥782.00 | -0.76% | ¥785.00 | ¥785.00 | ¥776.00 | 392.60K |
| 2026-08-31 | ¥788.00 | +0.51% | ¥777.00 | ¥792.00 | ¥773.00 | 377.30K |
| 2026-08-28 | ¥784.00 | +0.26% | ¥785.00 | ¥794.00 | ¥782.00 | 299.00K |
| 2026-08-27 | ¥782.00 | -1.01% | ¥796.00 | ¥801.00 | ¥778.00 | 608.70K |
| 2026-08-26 | ¥790.00 | -1.25% | ¥795.00 | ¥797.00 | ¥789.00 | 406.20K |
| 2026-08-25 | ¥800.00 | -0.50% | ¥804.00 | ¥804.00 | ¥785.00 | 561.00K |
| 2026-08-24 | ¥804.00 | -0.62% | ¥812.00 | ¥812.00 | ¥797.00 | 506.30K |
| 2026-08-21 | ¥809.00 | -0.49% | ¥810.00 | ¥813.00 | ¥798.00 | 294.30K |
| 2026-08-20 | ¥813.00 | +1.50% | ¥814.00 | ¥821.00 | ¥802.00 | 239.40K |
| 2026-08-19 | ¥801.00 | -4.64% | ¥828.00 | ¥830.00 | ¥799.00 | 418.00K |
| 2026-08-18 | ¥840.00 | -1.75% | ¥853.00 | ¥878.00 | ¥835.00 | 565.00K |
| 2026-08-17 | ¥855.00 | +4.01% | ¥821.00 | ¥860.00 | ¥813.00 | 499.40K |
| 2026-08-14 | ¥822.00 | +3.27% | ¥807.00 | ¥826.00 | ¥804.00 | 485.30K |
| 2026-08-13 | ¥796.00 | -1.24% | ¥801.00 | ¥810.00 | ¥793.00 | 565.00K |
| 2026-08-12 | ¥806.00 | +4.00% | ¥779.00 | ¥809.00 | ¥769.00 | 1.38M |
| 2026-08-10 | ¥775.00 | -6.51% | ¥750.00 | ¥783.00 | ¥729.00 | 1.19M |
| 2026-08-07 | ¥829.00 | -2.47% | ¥859.00 | ¥860.00 | ¥826.00 | 569.50K |
| 2026-08-06 | ¥850.00 | -1.28% | ¥868.00 | ¥885.00 | ¥850.00 | 630.10K |
| 2026-08-05 | ¥861.00 | +6.43% | ¥835.00 | ¥869.00 | ¥830.00 | 683.10K |
| 2026-08-04 | ¥809.00 | -0.12% | ¥807.00 | ¥825.00 | ¥807.00 | 314.00K |
| 2026-08-03 | ¥810.00 | -0.37% | ¥801.00 | ¥817.00 | ¥779.00 | 444.40K |
| 2026-07-31 | ¥813.00 | +4.90% | ¥815.00 | ¥831.00 | ¥791.00 | 784.50K |
| 2026-07-30 | ¥775.00 | -0.51% | ¥770.00 | ¥792.00 | ¥764.00 | 641.20K |
| 2026-07-29 | ¥779.00 | +0.65% | ¥780.00 | ¥783.00 | ¥752.00 | 942.70K |
| 2026-07-28 | ¥774.00 | -5.49% | ¥804.00 | ¥809.00 | ¥770.00 | 753.00K |
| 2026-07-27 | ¥819.00 | +2.12% | ¥818.00 | ¥819.00 | ¥798.00 | 496.50K |
| 2026-07-24 | ¥802.00 | -3.49% | ¥820.00 | ¥820.00 | ¥794.00 | 843.30K |
| 2026-07-23 | ¥831.00 | -2.46% | ¥855.00 | ¥861.00 | ¥827.00 | 469.90K |
| 2026-07-22 | ¥852.00 | +2.90% | ¥858.00 | ¥867.00 | ¥839.00 | 792.70K |
| 2026-07-21 | ¥828.00 | +2.86% | ¥813.00 | ¥833.00 | ¥805.00 | 562.80K |
| 2026-07-17 | ¥805.00 | -6.29% | ¥842.00 | ¥842.00 | ¥771.00 | 1.41M |
| 2026-07-16 | ¥859.00 | -3.27% | ¥869.00 | ¥874.00 | ¥855.00 | 448.70K |
| 2026-07-15 | ¥888.00 | +3.98% | ¥881.00 | ¥889.00 | ¥867.00 | 336.80K |
| 2026-07-14 | ¥854.00 | -1.16% | ¥870.00 | ¥875.00 | ¥839.00 | 547.00K |
| 2026-07-13 | ¥864.00 | -2.26% | ¥899.00 | ¥901.00 | ¥857.00 | 552.50K |
| 2026-07-10 | ¥884.00 | +3.88% | ¥866.00 | ¥903.00 | ¥865.00 | 849.10K |
| 2026-07-09 | ¥851.00 | +0.95% | ¥845.00 | ¥859.00 | ¥837.00 | 506.40K |
| 2026-07-08 | ¥843.00 | -3.44% | ¥871.00 | ¥873.00 | ¥842.00 | 837.00K |
| 2026-07-07 | ¥873.00 | -4.49% | ¥927.00 | ¥929.00 | ¥869.00 | 909.50K |
| 2026-07-06 | ¥914.00 | -1.72% | ¥945.00 | ¥956.00 | ¥909.00 | 767.60K |
| 2026-07-03 | ¥930.00 | -1.06% | ¥930.00 | ¥942.00 | ¥913.00 | 769.60K |
| 2026-07-02 | ¥940.00 | +0.53% | ¥920.00 | ¥957.00 | ¥904.00 | 657.80K |
| 2026-07-01 | ¥935.00 | -0.95% | ¥970.00 | ¥976.00 | ¥929.00 | 674.40K |
| 2026-06-30 | ¥944.00 | -0.53% | ¥943.00 | ¥958.00 | ¥918.00 | 732.50K |
| 2026-06-29 | ¥949.00 | -3.65% | ¥981.00 | ¥983.00 | ¥926.00 | 900.60K |
| 2026-06-26 | ¥985.00 | -4.00% | ¥1,026.00 | ¥1,035.00 | ¥968.00 | 810.70K |
| 2026-06-25 | ¥1,026.00 | +0.59% | ¥1,045.00 | ¥1,062.00 | ¥1,005.00 | 841.20K |
| 2026-06-24 | ¥1,020.00 | -9.17% | ¥1,068.00 | ¥1,097.00 | ¥1,019.00 | 1.47M |
| 2026-06-23 | ¥1,123.00 | +0.99% | ¥1,111.00 | ¥1,177.00 | ¥1,105.00 | 1.62M |
| 2026-06-22 | ¥1,112.00 | +7.44% | ¥1,058.00 | ¥1,134.00 | ¥1,043.00 | 1.37M |
| 2026-06-19 | ¥1,035.00 | +0.98% | ¥1,050.00 | ¥1,076.00 | ¥1,023.00 | 910.60K |
| 2026-06-18 | ¥1,025.00 | -1.06% | ¥1,040.00 | ¥1,073.00 | ¥1,015.00 | 954.20K |
| 2026-06-17 | ¥1,036.00 | +3.81% | ¥997.00 | ¥1,054.00 | ¥990.00 | 1.11M |
| 2026-06-16 | ¥998.00 | -1.67% | ¥1,016.00 | ¥1,030.00 | ¥982.00 | 1.16M |
| 2026-06-15 | ¥1,015.00 | +10.57% | ¥993.00 | ¥1,026.00 | ¥951.00 | 1.55M |
| 2026-06-12 | ¥918.00 | -4.57% | ¥990.00 | ¥999.00 | ¥918.00 | 1.37M |
| 2026-06-11 | ¥962.00 | -3.80% | ¥965.00 | ¥986.00 | ¥936.00 | 1.35M |
| 2026-06-10 | ¥1,000.00 | -5.93% | ¥1,046.00 | ¥1,085.00 | ¥980.00 | 2.26M |
| 2026-06-09 | ¥1,063.00 | +1.92% | ¥1,120.00 | ¥1,219.00 | ¥1,046.00 | 4.60M |
| 2026-06-08 | ¥1,043.00 | -7.45% | ¥1,035.00 | ¥1,056.00 | ¥998.00 | 1.78M |
| 2026-06-05 | ¥1,127.00 | +1.53% | ¥1,108.00 | ¥1,156.00 | ¥1,066.00 | 2.32M |
| 2026-06-04 | ¥1,110.00 | +12.12% | ¥981.00 | ¥1,125.00 | ¥958.00 | 2.62M |
| 2026-06-03 | ¥990.00 | +1.33% | ¥984.00 | ¥1,040.00 | ¥970.00 | 1.95M |
| 2026-06-02 | ¥977.00 | -0.51% | ¥990.00 | ¥1,003.00 | ¥926.00 | 2.31M |
| 2026-06-01 | ¥982.00 | +9.23% | ¥912.00 | ¥1,005.00 | ¥900.00 | 2.88M |
| 2026-05-29 | ¥899.00 | +2.98% | ¥888.00 | ¥961.00 | ¥883.00 | 1.91M |
| 2026-05-28 | ¥873.00 | +0.92% | ¥865.00 | ¥877.00 | ¥835.00 | 1.14M |
| 2026-05-27 | ¥865.00 | +1.41% | ¥870.00 | ¥943.00 | ¥852.00 | 2.73M |
| 2026-05-26 | ¥853.00 | +7.57% | ¥822.00 | ¥859.00 | ¥814.00 | 1.35M |
| 2026-05-25 | ¥793.00 | +3.66% | ¥795.00 | ¥813.00 | ¥788.00 | 777.60K |
| 2026-05-22 | ¥765.00 | +5.37% | ¥739.00 | ¥766.00 | ¥733.00 | 566.20K |