EirGenix, Inc. 6589
TWSE · Taiwan · Health Technology
TWD 50.80-1.60 (-3.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50.80 | -3.05% | TWD 52.20 | TWD 52.40 | TWD 50.30 | 800.57K |
| 2026-10-01 | TWD 52.40 | -1.87% | TWD 53.30 | TWD 53.50 | TWD 52.10 | 546.00K |
| 2026-09-30 | TWD 53.40 | +3.49% | TWD 51.40 | TWD 54.00 | TWD 51.40 | 940.10K |
| 2026-09-29 | TWD 51.60 | +0.39% | TWD 51.50 | TWD 51.80 | TWD 51.00 |
| 353.19K |
| 2026-09-24 | TWD 51.40 | -4.64% | TWD 53.70 | TWD 53.70 | TWD 51.30 | 819.30K |
| 2026-09-23 | TWD 53.90 | +3.85% | TWD 51.90 | TWD 53.90 | TWD 51.20 | 1.17M |
| 2026-09-22 | TWD 51.90 | +0.39% | TWD 51.70 | TWD 52.90 | TWD 50.90 | 579.38K |
| 2026-09-21 | TWD 51.70 | -1.90% | TWD 52.60 | TWD 52.60 | TWD 51.50 | 519.00K |
| 2026-09-18 | TWD 52.70 | +2.93% | TWD 51.20 | TWD 52.70 | TWD 50.20 | 1.46M |
| 2026-09-17 | TWD 51.20 | +4.60% | TWD 49.00 | TWD 51.50 | TWD 48.60 | 1.49M |
| 2026-09-16 | TWD 48.95 | +0.62% | TWD 49.00 | TWD 50.20 | TWD 48.85 | 624.00K |
| 2026-09-15 | TWD 48.65 | +1.25% | TWD 48.00 | TWD 49.60 | TWD 47.80 | 614.03K |
| 2026-09-14 | TWD 48.05 | +6.07% | TWD 45.35 | TWD 48.20 | TWD 45.10 | 774.00K |
| 2026-09-11 | TWD 45.30 | -5.43% | TWD 47.10 | TWD 47.70 | TWD 45.00 | 964.02K |
| 2026-09-10 | TWD 47.90 | -0.62% | TWD 48.30 | TWD 48.30 | TWD 47.15 | 385.91K |
| 2026-09-09 | TWD 48.20 | +1.58% | TWD 47.40 | TWD 48.20 | TWD 47.40 | 310.00K |
| 2026-09-08 | TWD 47.45 | -0.11% | TWD 47.50 | TWD 47.90 | TWD 47.05 | 488.22K |
| 2026-09-07 | TWD 47.50 | -1.14% | TWD 49.40 | TWD 49.40 | TWD 47.45 | 382.00K |
| 2026-09-04 | TWD 48.05 | +0.31% | TWD 47.90 | TWD 48.20 | TWD 47.30 | 361.15K |
| 2026-09-03 | TWD 47.90 | -1.24% | TWD 48.60 | TWD 48.95 | TWD 47.90 | 305.10K |
| 2026-09-02 | TWD 48.50 | +1.04% | TWD 47.65 | TWD 48.75 | TWD 47.65 | 236.06K |
| 2026-09-01 | TWD 48.00 | -0.31% | TWD 48.00 | TWD 49.00 | TWD 47.90 | 673.10K |
| 2026-08-31 | TWD 48.15 | -3.41% | TWD 49.35 | TWD 49.85 | TWD 48.00 | 807.03K |
| 2026-08-28 | TWD 49.85 | -0.70% | TWD 50.20 | TWD 50.60 | TWD 49.80 | 411.00K |
| 2026-08-27 | TWD 50.20 | -0.59% | TWD 50.30 | TWD 51.10 | TWD 50.00 | 362.00K |
| 2026-08-26 | TWD 50.50 | +1.61% | TWD 49.80 | TWD 50.70 | TWD 49.80 | 448.03K |
| 2026-08-25 | TWD 49.70 | -1.19% | TWD 50.50 | TWD 50.50 | TWD 49.30 | 431.20K |
| 2026-08-24 | TWD 50.30 | -1.76% | TWD 51.20 | TWD 52.50 | TWD 50.10 | 510.07K |
| 2026-08-21 | TWD 51.20 | -0.78% | TWD 51.60 | TWD 52.00 | TWD 51.00 | 724.00K |
| 2026-08-20 | TWD 51.60 | +3.51% | TWD 51.30 | TWD 53.00 | TWD 51.00 | 1.13M |
| 2026-08-19 | TWD 49.85 | +2.36% | TWD 48.90 | TWD 50.40 | TWD 48.15 | 713.06K |
| 2026-08-18 | TWD 48.70 | 0.00% | TWD 48.40 | TWD 49.30 | TWD 48.30 | 319.00K |
| 2026-08-17 | TWD 48.70 | -5.44% | TWD 51.20 | TWD 51.20 | TWD 48.70 | 933.23K |
| 2026-08-14 | TWD 51.50 | +1.38% | TWD 51.00 | TWD 52.30 | TWD 51.00 | 650.10K |
| 2026-08-13 | TWD 50.80 | -0.59% | TWD 51.10 | TWD 51.30 | TWD 50.50 | 643.00K |
| 2026-08-12 | TWD 51.10 | -2.85% | TWD 52.60 | TWD 52.70 | TWD 51.00 | 853.50K |
| 2026-08-11 | TWD 52.60 | +3.75% | TWD 50.70 | TWD 52.90 | TWD 50.70 | 1.42M |
| 2026-08-10 | TWD 50.70 | +5.19% | TWD 50.20 | TWD 52.60 | TWD 50.00 | 1.54M |
| 2026-08-07 | TWD 48.20 | +0.42% | TWD 48.00 | TWD 48.80 | TWD 47.90 | 461.11K |
| 2026-08-06 | TWD 48.00 | -1.34% | TWD 48.10 | TWD 48.35 | TWD 47.40 | 546.68K |
| 2026-08-05 | TWD 48.65 | +2.64% | TWD 47.20 | TWD 48.90 | TWD 46.70 | 962.15K |
| 2026-08-04 | TWD 47.40 | +2.82% | TWD 45.35 | TWD 47.50 | TWD 45.05 | 675.06K |
| 2026-08-03 | TWD 46.10 | +2.79% | TWD 44.60 | TWD 46.45 | TWD 44.30 | 569.00K |
| 2026-07-31 | TWD 44.85 | -0.44% | TWD 46.90 | TWD 46.90 | TWD 44.85 | 644.00K |
| 2026-07-30 | TWD 45.05 | -1.74% | TWD 46.35 | TWD 46.35 | TWD 45.05 | 492.04K |
| 2026-07-29 | TWD 45.85 | -0.22% | TWD 46.50 | TWD 46.95 | TWD 45.05 | 889.01K |
| 2026-07-28 | TWD 45.95 | -2.34% | TWD 47.20 | TWD 47.20 | TWD 45.90 | 445.00K |
| 2026-07-27 | TWD 47.05 | +3.18% | TWD 46.20 | TWD 47.45 | TWD 45.65 | 618.00K |
| 2026-07-24 | TWD 45.60 | 0.00% | TWD 45.40 | TWD 46.25 | TWD 45.20 | 275.13K |
| 2026-07-23 | TWD 45.60 | -2.15% | TWD 46.80 | TWD 47.20 | TWD 45.60 | 443.67K |
| 2026-07-22 | TWD 46.60 | +2.42% | TWD 45.50 | TWD 46.90 | TWD 45.35 | 476.05K |
| 2026-07-21 | TWD 45.50 | +1.34% | TWD 45.65 | TWD 45.95 | TWD 45.20 | 354.17K |
| 2026-07-20 | TWD 44.90 | +0.11% | TWD 45.55 | TWD 45.75 | TWD 44.30 | 464.35K |
| 2026-07-17 | TWD 44.85 | -3.03% | TWD 45.40 | TWD 46.05 | TWD 44.75 | 826.06K |
| 2026-07-16 | TWD 46.25 | -2.22% | TWD 47.50 | TWD 48.20 | TWD 46.25 | 768.37K |
| 2026-07-15 | TWD 47.30 | +1.50% | TWD 46.40 | TWD 47.35 | TWD 46.30 | 555.53K |
| 2026-07-14 | TWD 46.60 | -7.91% | TWD 49.60 | TWD 49.60 | TWD 45.85 | 1.86M |
| 2026-07-13 | TWD 50.60 | +4.87% | TWD 49.70 | TWD 50.60 | TWD 48.65 | 1.49M |
| 2026-07-10 | TWD 48.25 | 0.00% | TWD 48.25 | TWD 48.25 | TWD 48.25 | 0 |
| 2026-07-09 | TWD 48.25 | -2.33% | TWD 49.50 | TWD 49.55 | TWD 48.25 | 717.06K |
| 2026-07-08 | TWD 49.40 | -2.56% | TWD 50.40 | TWD 51.50 | TWD 49.40 | 986.80K |
| 2026-07-07 | TWD 50.70 | -1.36% | TWD 51.40 | TWD 51.90 | TWD 50.30 | 1.49M |
| 2026-07-06 | TWD 51.40 | +3.42% | TWD 51.20 | TWD 53.60 | TWD 50.50 | 2.28M |
| 2026-07-03 | TWD 49.70 | +5.97% | TWD 46.90 | TWD 50.00 | TWD 46.90 | 1.60M |
| 2026-07-02 | TWD 46.90 | -3.30% | TWD 48.50 | TWD 49.00 | TWD 46.85 | 1.39M |
| 2026-07-01 | TWD 48.50 | -2.81% | TWD 50.50 | TWD 53.00 | TWD 48.45 | 2.77M |
| 2026-06-30 | TWD 49.90 | +3.53% | TWD 48.50 | TWD 50.30 | TWD 48.50 | 1.96M |
| 2026-06-29 | TWD 48.20 | +4.56% | TWD 46.30 | TWD 48.80 | TWD 46.30 | 1.51M |
| 2026-06-26 | TWD 46.10 | -1.28% | TWD 46.65 | TWD 47.15 | TWD 46.10 | 897.20K |
| 2026-06-25 | TWD 46.70 | -0.85% | TWD 47.20 | TWD 47.95 | TWD 46.60 | 980.81K |
| 2026-06-24 | TWD 47.10 | +1.18% | TWD 46.40 | TWD 47.45 | TWD 46.05 | 1.25M |
| 2026-06-23 | TWD 46.55 | +0.65% | TWD 46.00 | TWD 46.95 | TWD 45.90 | 1.18M |
| 2026-06-22 | TWD 46.25 | -0.43% | TWD 47.00 | TWD 47.00 | TWD 46.25 | 1.17M |
| 2026-06-18 | TWD 46.45 | +2.20% | TWD 45.50 | TWD 46.45 | TWD 45.35 | 1.18M |
| 2026-06-17 | TWD 45.45 | +1.00% | TWD 46.00 | TWD 46.20 | TWD 44.90 | 1.24M |
| 2026-06-16 | TWD 45.00 | -0.33% | TWD 45.25 | TWD 45.25 | TWD 44.35 | 658.81K |
| 2026-06-15 | TWD 45.15 | +0.67% | TWD 45.45 | TWD 45.45 | TWD 44.45 | 651.10K |
| 2026-06-12 | TWD 44.85 | +2.28% | TWD 44.50 | TWD 45.35 | TWD 44.20 | 951.05K |
| 2026-06-11 | TWD 43.85 | -3.63% | TWD 45.50 | TWD 45.55 | TWD 43.85 | 1.12M |
| 2026-06-10 | TWD 45.50 | +1.11% | TWD 44.50 | TWD 45.85 | TWD 44.10 | 1.26M |
| 2026-06-09 | TWD 45.00 | +3.57% | TWD 42.85 | TWD 45.00 | TWD 42.85 | 765.20K |
| 2026-06-08 | TWD 43.45 | -2.03% | TWD 40.20 | TWD 43.75 | TWD 40.20 | 1.62M |
| 2026-06-05 | TWD 44.35 | -1.22% | TWD 44.90 | TWD 45.75 | TWD 44.35 | 822.00K |
| 2026-06-04 | TWD 44.90 | +0.22% | TWD 44.80 | TWD 46.95 | TWD 44.45 | 1.69M |
| 2026-06-03 | TWD 44.80 | +1.70% | TWD 44.45 | TWD 44.80 | TWD 43.40 | 974.15K |
| 2026-06-02 | TWD 44.05 | +0.11% | TWD 44.00 | TWD 44.30 | TWD 43.00 | 1.19M |
| 2026-06-01 | TWD 44.00 | +4.39% | TWD 42.35 | TWD 44.15 | TWD 42.35 | 1.56M |
| 2026-05-29 | TWD 42.15 | +1.57% | TWD 41.05 | TWD 42.45 | TWD 41.00 | 5.75M |
| 2026-05-28 | TWD 41.50 | +1.59% | TWD 41.10 | TWD 41.85 | TWD 40.60 | 1.27M |
| 2026-05-27 | TWD 40.85 | -1.45% | TWD 41.45 | TWD 41.45 | TWD 40.25 | 1.78M |