Cheerwin Group Limited 6601
HKEX · Hong Kong SAR China · Process Industries
HKD 2.17-0.10 (-4.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.17 | -4.41% | HKD 2.27 | HKD 2.27 | HKD 2.17 | 707.50K |
| 2026-09-30 | HKD 2.27 | -0.66% | HKD 2.29 | HKD 2.29 | HKD 2.25 | 521.50K |
| 2026-09-29 | HKD 2.29 | -1.08% | HKD 2.29 | HKD 2.31 | HKD 2.28 | 521.50K |
| 2026-09-28 | HKD 2.31 | -0.65% | HKD 2.30 | HKD 2.32 | HKD 2.29 | 557.50K |
| 2026-09-25 | HKD 2.33 | +0.22% | HKD 2.30 | HKD 2.33 | HKD 2.25 | 1.76M |
| 2026-09-24 | HKD 2.32 | -2.52% | HKD 2.37 | HKD 2.38 | HKD 2.27 | 1.99M |
| 2026-09-23 | HKD 2.38 | +1.28% | HKD 2.36 | HKD 2.40 | HKD 2.36 | 2.16M |
| 2026-09-22 | HKD 2.35 | -0.84% | HKD 2.35 | HKD 2.43 | HKD 2.33 | 1.99M |
| 2026-09-21 | HKD 2.37 | +1.50% | HKD 2.33 | HKD 2.39 | HKD 2.33 | 2.20M |
| 2026-09-18 | HKD 2.34 | +7.11% | HKD 2.18 | HKD 2.34 | HKD 2.18 | 3.41M |
| 2026-09-17 | HKD 2.18 | +0.46% | HKD 2.16 | HKD 2.18 | HKD 2.15 | 396.00K |
| 2026-09-16 | HKD 2.17 | 0.00% | HKD 2.15 | HKD 2.17 | HKD 2.13 | 409.66K |
| 2026-09-15 | HKD 2.17 | -0.46% | HKD 2.17 | HKD 2.18 | HKD 2.14 | 821.50K |
| 2026-09-14 | HKD 2.18 | 0.00% | HKD 2.17 | HKD 2.18 | HKD 2.15 | 410.50K |
| 2026-09-11 | HKD 2.18 | +0.23% | HKD 2.17 | HKD 2.18 | HKD 2.16 | 380.50K |
| 2026-09-10 | HKD 2.17 | -0.46% | HKD 2.16 | HKD 2.18 | HKD 2.13 | 950.50K |
| 2026-09-09 | HKD 2.18 | +0.23% | HKD 2.18 | HKD 2.19 | HKD 2.15 | 555.50K |
| 2026-09-08 | HKD 2.18 | -2.24% | HKD 2.19 | HKD 2.20 | HKD 2.14 | 525.00K |
| 2026-09-07 | HKD 2.23 | +0.22% | HKD 2.21 | HKD 2.24 | HKD 2.20 | 377.50K |
| 2026-09-04 | HKD 2.22 | +0.23% | HKD 2.24 | HKD 2.27 | HKD 2.21 | 1.36M |
| 2026-09-03 | HKD 2.22 | -0.89% | HKD 2.24 | HKD 2.24 | HKD 2.21 | 843.00K |
| 2026-09-02 | HKD 2.24 | -1.10% | HKD 2.24 | HKD 2.24 | HKD 2.21 | 604.00K |
| 2026-09-01 | HKD 2.27 | +0.44% | HKD 2.26 | HKD 2.27 | HKD 2.22 | 431.00K |
| 2026-08-31 | HKD 2.26 | -1.96% | HKD 2.27 | HKD 2.27 | HKD 2.22 | 1.03M |
| 2026-08-28 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.22 | 787.00K |
| 2026-08-27 | HKD 2.30 | -0.65% | HKD 2.32 | HKD 2.32 | HKD 2.27 | 799.50K |
| 2026-08-26 | HKD 2.32 | +3.81% | HKD 2.28 | HKD 2.36 | HKD 2.28 | 4.11M |
| 2026-08-25 | HKD 2.23 | +0.45% | HKD 2.19 | HKD 2.25 | HKD 2.18 | 501.00K |
| 2026-08-24 | HKD 2.22 | -1.55% | HKD 2.23 | HKD 2.25 | HKD 2.19 | 554.00K |
| 2026-08-21 | HKD 2.26 | +0.22% | HKD 2.24 | HKD 2.26 | HKD 2.19 | 1.06M |
| 2026-08-20 | HKD 2.25 | -0.44% | HKD 2.23 | HKD 2.25 | HKD 2.23 | 402.50K |
| 2026-08-19 | HKD 2.26 | +0.22% | HKD 2.25 | HKD 2.26 | HKD 2.22 | 497.00K |
| 2026-08-18 | HKD 2.26 | +0.67% | HKD 2.23 | HKD 2.26 | HKD 2.22 | 436.00K |
| 2026-08-17 | HKD 2.24 | +0.90% | HKD 2.22 | HKD 2.24 | HKD 2.22 | 361.50K |
| 2026-08-14 | HKD 2.22 | +0.45% | HKD 2.21 | HKD 2.22 | HKD 2.20 | 363.50K |
| 2026-08-13 | HKD 2.21 | +0.45% | HKD 2.20 | HKD 2.21 | HKD 2.19 | 424.00K |
| 2026-08-12 | HKD 2.20 | +0.46% | HKD 2.18 | HKD 2.20 | HKD 2.18 | 333.00K |
| 2026-08-11 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.21 | HKD 2.18 | 812.00K |
| 2026-08-10 | HKD 2.19 | +0.46% | HKD 2.17 | HKD 2.19 | HKD 2.16 | 339.00K |
| 2026-08-07 | HKD 2.18 | -0.46% | HKD 2.16 | HKD 2.19 | HKD 2.14 | 663.50K |
| 2026-08-06 | HKD 2.19 | 0.00% | HKD 2.18 | HKD 2.19 | HKD 2.15 | 512.55K |
| 2026-08-05 | HKD 2.19 | +1.15% | HKD 2.16 | HKD 2.21 | HKD 2.16 | 721.50K |
| 2026-08-04 | HKD 2.16 | -1.59% | HKD 2.19 | HKD 2.19 | HKD 2.16 | 593.00K |
| 2026-08-03 | HKD 2.20 | -1.35% | HKD 2.20 | HKD 2.23 | HKD 2.18 | 426.50K |
| 2026-07-31 | HKD 2.23 | 0.00% | HKD 2.22 | HKD 2.24 | HKD 2.20 | 577.50K |
| 2026-07-30 | HKD 2.23 | -0.45% | HKD 2.23 | HKD 2.25 | HKD 2.21 | 560.50K |
| 2026-07-29 | HKD 2.24 | +0.90% | HKD 2.21 | HKD 2.24 | HKD 2.20 | 614.00K |
| 2026-07-28 | HKD 2.22 | -0.45% | HKD 2.22 | HKD 2.24 | HKD 2.20 | 421.00K |
| 2026-07-27 | HKD 2.23 | +0.90% | HKD 2.21 | HKD 2.23 | HKD 2.21 | 260.90K |
| 2026-07-24 | HKD 2.21 | +0.45% | HKD 2.22 | HKD 2.22 | HKD 2.17 | 591.00K |
| 2026-07-23 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.23 | HKD 2.18 | 547.00K |
| 2026-07-22 | HKD 2.21 | +0.45% | HKD 2.20 | HKD 2.21 | HKD 2.17 | 685.50K |
| 2026-07-21 | HKD 2.20 | +0.92% | HKD 2.17 | HKD 2.20 | HKD 2.14 | 995.00K |
| 2026-07-20 | HKD 2.18 | +1.87% | HKD 2.14 | HKD 2.18 | HKD 2.14 | 504.00K |
| 2026-07-17 | HKD 2.14 | 0.00% | HKD 2.14 | HKD 2.15 | HKD 2.09 | 864.50K |
| 2026-07-16 | HKD 2.14 | +1.90% | HKD 2.09 | HKD 2.14 | HKD 2.09 | 533.00K |
| 2026-07-15 | HKD 2.10 | 0.00% | HKD 2.09 | HKD 2.10 | HKD 2.07 | 606.50K |
| 2026-07-14 | HKD 2.10 | 0.00% | HKD 2.09 | HKD 2.10 | HKD 2.07 | 297.00K |
| 2026-07-13 | HKD 2.10 | -0.47% | HKD 2.10 | HKD 2.10 | HKD 2.08 | 420.50K |
| 2026-07-10 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 984.50K |
| 2026-07-09 | HKD 2.11 | +0.48% | HKD 2.10 | HKD 2.11 | HKD 2.07 | 479.00K |
| 2026-07-08 | HKD 2.10 | +0.48% | HKD 2.09 | HKD 2.10 | HKD 2.07 | 444.50K |
| 2026-07-07 | HKD 2.09 | +0.48% | HKD 2.07 | HKD 2.09 | HKD 2.04 | 319.00K |
| 2026-07-06 | HKD 2.08 | +0.48% | HKD 2.07 | HKD 2.10 | HKD 2.05 | 618.00K |
| 2026-07-03 | HKD 2.07 | +1.97% | HKD 2.03 | HKD 2.07 | HKD 2.03 | 351.00K |
| 2026-07-02 | HKD 2.03 | +2.53% | HKD 1.98 | HKD 2.08 | HKD 1.98 | 572.73K |
| 2026-06-30 | HKD 1.98 | -1.98% | HKD 2.01 | HKD 2.04 | HKD 1.96 | 816.50K |
| 2026-06-29 | HKD 2.02 | +1.00% | HKD 1.99 | HKD 2.03 | HKD 1.97 | 507.00K |
| 2026-06-26 | HKD 2.00 | 0.00% | HKD 1.99 | HKD 2.00 | HKD 1.95 | 1.02M |
| 2026-06-25 | HKD 2.00 | -2.44% | HKD 2.05 | HKD 2.06 | HKD 1.96 | 1.46M |
| 2026-06-24 | HKD 2.05 | -5.53% | HKD 2.09 | HKD 2.09 | HKD 2.04 | 621.00K |
| 2026-06-23 | HKD 2.17 | 0.00% | HKD 2.16 | HKD 2.17 | HKD 2.10 | 992.00K |
| 2026-06-22 | HKD 2.17 | 0.00% | HKD 2.16 | HKD 2.17 | HKD 2.13 | 812.00K |
| 2026-06-18 | HKD 2.17 | -1.81% | HKD 2.20 | HKD 2.21 | HKD 2.17 | 937.52K |
| 2026-06-17 | HKD 2.21 | -1.34% | HKD 2.22 | HKD 2.24 | HKD 2.19 | 1.07M |
| 2026-06-16 | HKD 2.24 | +0.45% | HKD 2.23 | HKD 2.24 | HKD 2.21 | 676.50K |
| 2026-06-15 | HKD 2.23 | +0.45% | HKD 2.22 | HKD 2.24 | HKD 2.19 | 583.50K |
| 2026-06-12 | HKD 2.22 | +0.91% | HKD 2.20 | HKD 2.23 | HKD 2.19 | 577.00K |
| 2026-06-11 | HKD 2.20 | -3.51% | HKD 2.28 | HKD 2.28 | HKD 2.20 | 871.00K |
| 2026-06-10 | HKD 2.28 | 0.00% | HKD 2.28 | HKD 2.28 | HKD 2.25 | 484.50K |
| 2026-06-09 | HKD 2.28 | +1.33% | HKD 2.25 | HKD 2.28 | HKD 2.24 | 400.50K |
| 2026-06-08 | HKD 2.25 | -0.44% | HKD 2.25 | HKD 2.26 | HKD 2.23 | 564.00K |
| 2026-06-05 | HKD 2.26 | -0.88% | HKD 2.28 | HKD 2.28 | HKD 2.23 | 919.00K |
| 2026-06-04 | HKD 2.28 | +0.44% | HKD 2.27 | HKD 2.30 | HKD 2.25 | 528.50K |
| 2026-06-03 | HKD 2.27 | +0.44% | HKD 2.26 | HKD 2.30 | HKD 2.23 | 3.97M |
| 2026-06-02 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.27 | HKD 2.20 | 1.69M |
| 2026-06-01 | HKD 2.26 | +1.35% | HKD 2.22 | HKD 2.27 | HKD 2.22 | 673.00K |
| 2026-05-29 | HKD 2.23 | +0.90% | HKD 2.21 | HKD 2.27 | HKD 2.21 | 708.50K |
| 2026-05-28 | HKD 2.21 | -3.07% | HKD 2.25 | HKD 2.28 | HKD 2.19 | 2.24M |
| 2026-05-27 | HKD 2.28 | -0.44% | HKD 2.26 | HKD 2.28 | HKD 2.25 | 699.00K |