IFBH Ltd. 6603
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 4.21+0.07 (+1.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.20 | +1.69% | HKD 4.16 | HKD 4.31 | HKD 4.14 | 280.40K |
| 2026-09-29 | HKD 4.14 | +0.36% | HKD 4.11 | HKD 4.21 | HKD 4.08 | 250.60K |
| 2026-09-28 | HKD 4.12 | -2.60% | HKD 4.23 | HKD 4.23 | HKD 4.09 | 107.00K |
| 2026-09-25 | HKD 4.23 | +2.42% | HKD 4.02 | HKD 4.24 | HKD 4.02 | 291.40K |
| 2026-09-24 | HKD 4.13 | +2.74% | HKD 4.01 | HKD 4.13 | HKD 3.98 | 133.20K |
| 2026-09-23 | HKD 4.02 | +0.25% | HKD 4.01 | HKD 4.11 | HKD 3.99 | 167.60K |
| 2026-09-22 | HKD 4.01 | +1.13% | HKD 3.96 | HKD 4.18 | HKD 3.96 | 478.40K |
| 2026-09-21 | HKD 3.96 | -4.92% | HKD 4.17 | HKD 4.17 | HKD 3.90 | 448.00K |
| 2026-09-18 | HKD 4.17 | +2.33% | HKD 4.10 | HKD 4.18 | HKD 4.06 | 209.60K |
| 2026-09-17 | HKD 4.07 | -3.44% | HKD 4.27 | HKD 4.27 | HKD 4.05 | 510.20K |
| 2026-09-16 | HKD 4.22 | +3.43% | HKD 4.24 | HKD 4.28 | HKD 4.05 | 290.00K |
| 2026-09-15 | HKD 4.08 | -3.89% | HKD 4.18 | HKD 4.22 | HKD 4.05 | 752.20K |
| 2026-09-14 | HKD 4.24 | -1.96% | HKD 4.14 | HKD 4.33 | HKD 4.01 | 653.40K |
| 2026-09-11 | HKD 4.33 | +2.12% | HKD 4.24 | HKD 4.47 | HKD 4.11 | 665.40K |
| 2026-09-10 | HKD 4.24 | +8.72% | HKD 4.10 | HKD 4.24 | HKD 3.88 | 1.19M |
| 2026-09-09 | HKD 3.90 | -10.24% | HKD 4.49 | HKD 4.49 | HKD 3.90 | 809.40K |
| 2026-09-08 | HKD 4.34 | +1.88% | HKD 4.38 | HKD 4.50 | HKD 4.30 | 532.20K |
| 2026-09-07 | HKD 4.26 | -12.96% | HKD 4.89 | HKD 4.89 | HKD 4.15 | 1.42M |
| 2026-09-04 | HKD 4.90 | +2.08% | HKD 4.88 | HKD 5.00 | HKD 4.82 | 1.70M |
| 2026-09-03 | HKD 4.80 | -0.10% | HKD 4.87 | HKD 4.89 | HKD 4.80 | 827.80K |
| 2026-09-02 | HKD 4.80 | +0.52% | HKD 4.78 | HKD 5.13 | HKD 4.78 | 5.13M |
| 2026-09-01 | HKD 4.78 | -2.45% | HKD 4.90 | HKD 4.98 | HKD 4.78 | 1.13M |
| 2026-08-31 | HKD 4.90 | -2.00% | HKD 5.05 | HKD 5.05 | HKD 4.90 | 1.34M |
| 2026-08-28 | HKD 5.00 | +1.52% | HKD 4.95 | HKD 5.07 | HKD 4.93 | 1.34M |
| 2026-08-27 | HKD 4.93 | -1.10% | HKD 4.99 | HKD 5.07 | HKD 4.91 | 1.51M |
| 2026-08-26 | HKD 4.98 | -0.10% | HKD 5.10 | HKD 5.13 | HKD 4.98 | 1.92M |
| 2026-08-25 | HKD 4.99 | -2.06% | HKD 5.19 | HKD 5.19 | HKD 4.97 | 2.16M |
| 2026-08-24 | HKD 5.09 | +1.39% | HKD 4.98 | HKD 5.50 | HKD 4.95 | 12.12M |
| 2026-08-21 | HKD 5.02 | -1.18% | HKD 5.13 | HKD 5.28 | HKD 5.01 | 3.59M |
| 2026-08-20 | HKD 5.08 | -2.31% | HKD 5.20 | HKD 5.55 | HKD 5.07 | 16.03M |
| 2026-08-19 | HKD 5.20 | +2.06% | HKD 5.12 | HKD 7.20 | HKD 4.99 | 43.99M |
| 2026-08-18 | HKD 5.09 | -3.04% | HKD 5.15 | HKD 5.26 | HKD 5.07 | 663.80K |
| 2026-08-17 | HKD 5.26 | +2.14% | HKD 5.20 | HKD 5.34 | HKD 5.19 | 860.00K |
| 2026-08-14 | HKD 5.14 | +0.78% | HKD 5.11 | HKD 5.20 | HKD 5.11 | 520.80K |
| 2026-08-13 | HKD 5.11 | -0.58% | HKD 5.14 | HKD 5.30 | HKD 5.11 | 704.40K |
| 2026-08-12 | HKD 5.14 | -0.68% | HKD 5.14 | HKD 5.25 | HKD 5.05 | 687.40K |
| 2026-08-11 | HKD 5.17 | -0.86% | HKD 5.22 | HKD 5.28 | HKD 5.16 | 359.60K |
| 2026-08-10 | HKD 5.22 | +0.97% | HKD 5.14 | HKD 5.22 | HKD 5.14 | 497.00K |
| 2026-08-07 | HKD 5.16 | -0.86% | HKD 5.21 | HKD 5.22 | HKD 5.13 | 960.80K |
| 2026-08-06 | HKD 5.21 | +0.39% | HKD 5.20 | HKD 5.26 | HKD 5.19 | 813.20K |
| 2026-08-05 | HKD 5.19 | -1.33% | HKD 5.20 | HKD 5.28 | HKD 5.16 | 1.14M |
| 2026-08-04 | HKD 5.26 | +0.96% | HKD 5.21 | HKD 5.28 | HKD 5.14 | 1.93M |
| 2026-08-03 | HKD 5.21 | -15.42% | HKD 5.45 | HKD 5.58 | HKD 5.18 | 5.52M |
| 2026-07-31 | HKD 6.16 | +1.48% | HKD 6.19 | HKD 6.28 | HKD 6.04 | 1.47M |
| 2026-07-30 | HKD 6.07 | -3.50% | HKD 6.39 | HKD 6.49 | HKD 6.05 | 1.53M |
| 2026-07-29 | HKD 6.29 | +3.11% | HKD 6.11 | HKD 6.45 | HKD 6.11 | 1.30M |
| 2026-07-28 | HKD 6.10 | -3.48% | HKD 6.31 | HKD 6.76 | HKD 6.04 | 3.61M |
| 2026-07-27 | HKD 6.32 | -2.77% | HKD 6.50 | HKD 6.72 | HKD 6.27 | 2.11M |
| 2026-07-24 | HKD 6.50 | +1.56% | HKD 6.35 | HKD 7.14 | HKD 6.03 | 12.18M |
| 2026-07-23 | HKD 6.40 | -1.54% | HKD 6.37 | HKD 6.49 | HKD 6.22 | 2.95M |
| 2026-07-22 | HKD 6.50 | +12.07% | HKD 5.88 | HKD 6.50 | HKD 5.76 | 5.91M |
| 2026-07-21 | HKD 5.80 | +1.58% | HKD 5.68 | HKD 5.88 | HKD 5.64 | 1.65M |
| 2026-07-20 | HKD 5.71 | -3.06% | HKD 6.18 | HKD 6.80 | HKD 5.71 | 9.79M |
| 2026-07-17 | HKD 5.89 | -6.21% | HKD 6.25 | HKD 6.25 | HKD 5.85 | 897.40K |
| 2026-07-16 | HKD 6.28 | +0.16% | HKD 6.25 | HKD 6.42 | HKD 6.19 | 401.60K |
| 2026-07-15 | HKD 6.27 | -1.88% | HKD 6.25 | HKD 6.39 | HKD 6.17 | 1.08M |
| 2026-07-14 | HKD 6.39 | -0.16% | HKD 6.40 | HKD 6.49 | HKD 6.34 | 798.60K |
| 2026-07-13 | HKD 6.40 | +2.40% | HKD 6.46 | HKD 6.85 | HKD 6.25 | 2.38M |
| 2026-07-10 | HKD 6.25 | -2.34% | HKD 6.22 | HKD 6.43 | HKD 6.12 | 1.20M |
| 2026-07-09 | HKD 6.40 | -2.74% | HKD 6.74 | HKD 6.73 | HKD 6.36 | 407.20K |
| 2026-07-08 | HKD 6.58 | +2.49% | HKD 6.57 | HKD 6.70 | HKD 6.30 | 844.00K |
| 2026-07-07 | HKD 6.42 | -1.83% | HKD 6.54 | HKD 6.90 | HKD 6.39 | 3.40M |
| 2026-07-06 | HKD 6.54 | +4.14% | HKD 6.28 | HKD 6.74 | HKD 6.24 | 1.86M |
| 2026-07-03 | HKD 6.28 | +3.12% | HKD 6.18 | HKD 6.40 | HKD 5.95 | 1.59M |
| 2026-07-02 | HKD 6.09 | +4.46% | HKD 5.88 | HKD 6.32 | HKD 5.81 | 3.11M |
| 2026-06-30 | HKD 5.83 | -1.52% | HKD 5.92 | HKD 5.92 | HKD 5.65 | 842.70K |
| 2026-06-29 | HKD 5.92 | +4.41% | HKD 5.76 | HKD 6.21 | HKD 5.59 | 2.69M |
| 2026-06-26 | HKD 5.67 | -9.28% | HKD 6.03 | HKD 6.47 | HKD 5.63 | 2.40M |
| 2026-06-25 | HKD 6.25 | +3.82% | HKD 6.02 | HKD 6.46 | HKD 5.83 | 3.46M |
| 2026-06-24 | HKD 6.02 | -8.09% | HKD 6.65 | HKD 6.65 | HKD 6.00 | 3.00M |
| 2026-06-23 | HKD 6.55 | -6.43% | HKD 7.00 | HKD 7.00 | HKD 6.43 | 2.77M |
| 2026-06-22 | HKD 7.00 | -4.37% | HKD 7.30 | HKD 7.40 | HKD 6.68 | 2.28M |
| 2026-06-18 | HKD 7.32 | -3.05% | HKD 7.55 | HKD 7.66 | HKD 7.29 | 2.49M |
| 2026-06-17 | HKD 7.55 | -5.39% | HKD 8.05 | HKD 8.05 | HKD 7.55 | 1.28M |
| 2026-06-16 | HKD 7.98 | -3.04% | HKD 8.32 | HKD 8.96 | HKD 7.97 | 6.04M |
| 2026-06-15 | HKD 8.23 | -0.36% | HKD 8.26 | HKD 8.39 | HKD 8.13 | 1.44M |
| 2026-06-12 | HKD 8.26 | +0.36% | HKD 8.45 | HKD 8.45 | HKD 8.12 | 914.60K |
| 2026-06-11 | HKD 8.23 | +0.61% | HKD 8.22 | HKD 8.76 | HKD 8.18 | 2.74M |
| 2026-06-10 | HKD 8.18 | +0.37% | HKD 8.15 | HKD 8.97 | HKD 8.06 | 3.15M |
| 2026-06-09 | HKD 8.15 | -3.89% | HKD 8.50 | HKD 8.57 | HKD 8.15 | 1.14M |
| 2026-06-08 | HKD 8.48 | -2.42% | HKD 8.66 | HKD 8.91 | HKD 8.37 | 1.42M |
| 2026-06-05 | HKD 8.69 | -0.11% | HKD 8.78 | HKD 10.23 | HKD 8.43 | 7.29M |
| 2026-06-04 | HKD 8.70 | -0.80% | HKD 8.81 | HKD 8.81 | HKD 8.43 | 1.10M |
| 2026-06-03 | HKD 8.77 | 0.00% | HKD 9.00 | HKD 9.55 | HKD 8.71 | 4.57M |
| 2026-06-02 | HKD 8.77 | +3.54% | HKD 8.47 | HKD 8.82 | HKD 8.32 | 1.89M |
| 2026-06-01 | HKD 8.47 | -1.05% | HKD 8.73 | HKD 8.76 | HKD 8.42 | 1.41M |
| 2026-05-29 | HKD 8.56 | +0.47% | HKD 8.56 | HKD 9.28 | HKD 8.45 | 4.24M |
| 2026-05-28 | HKD 8.52 | +0.35% | HKD 8.64 | HKD 8.67 | HKD 8.28 | 900.00K |
| 2026-05-27 | HKD 8.49 | -2.30% | HKD 8.63 | HKD 9.02 | HKD 8.28 | 3.04M |
| 2026-05-26 | HKD 8.69 | -3.66% | HKD 8.86 | HKD 9.00 | HKD 8.57 | 1.76M |