Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 53.15 | -0.93% | HKD 53.65 | HKD 53.65 | HKD 51.00 | 23.20K |
| 2026-09-30 | HKD 53.65 | -0.09% | HKD 54.95 | HKD 54.95 | HKD 53.10 | 8.70K |
| 2026-09-29 | HKD 53.70 | +1.70% | HKD 52.80 | HKD 54.00 | HKD 52.75 | 18.30K |
| 2026-09-28 | HKD 52.80 | +0.19% | HKD 52.75 | HKD 52.95 | HKD 51.05 |
| 24.60K |
| 2026-09-25 | HKD 52.70 | -1.40% | HKD 53.05 | HKD 53.05 | HKD 51.70 | 15.55K |
| 2026-09-24 | HKD 53.45 | -0.65% | HKD 55.00 | HKD 55.00 | HKD 52.90 | 44.95K |
| 2026-09-23 | HKD 53.80 | -1.82% | HKD 54.90 | HKD 55.60 | HKD 53.80 | 23.80K |
| 2026-09-22 | HKD 54.80 | -0.36% | HKD 56.00 | HKD 56.00 | HKD 54.00 | 48.55K |
| 2026-09-21 | HKD 55.00 | +2.61% | HKD 53.60 | HKD 56.30 | HKD 52.75 | 47.10K |
| 2026-09-18 | HKD 53.60 | -0.74% | HKD 54.00 | HKD 54.60 | HKD 52.50 | 15.41K |
| 2026-09-17 | HKD 54.00 | +0.09% | HKD 53.55 | HKD 54.20 | HKD 53.20 | 56.35K |
| 2026-09-16 | HKD 53.95 | +3.15% | HKD 52.30 | HKD 54.20 | HKD 51.50 | 49.42K |
| 2026-09-15 | HKD 52.30 | +5.06% | HKD 50.50 | HKD 52.90 | HKD 50.50 | 60.40K |
| 2026-09-14 | HKD 49.78 | +4.80% | HKD 47.54 | HKD 50.95 | HKD 47.10 | 44.85K |
| 2026-09-11 | HKD 47.50 | -1.66% | HKD 48.30 | HKD 50.25 | HKD 47.50 | 30.00K |
| 2026-09-10 | HKD 48.30 | -4.45% | HKD 50.95 | HKD 50.95 | HKD 48.30 | 20.60K |
| 2026-09-09 | HKD 50.55 | +4.53% | HKD 49.78 | HKD 51.00 | HKD 48.46 | 38.20K |
| 2026-09-08 | HKD 48.36 | +0.33% | HKD 49.48 | HKD 49.60 | HKD 47.28 | 31.75K |
| 2026-09-07 | HKD 48.20 | +6.68% | HKD 46.36 | HKD 48.86 | HKD 45.82 | 22.05K |
| 2026-09-04 | HKD 45.18 | -1.61% | HKD 45.92 | HKD 46.28 | HKD 45.08 | 13.25K |
| 2026-09-03 | HKD 45.92 | -2.26% | HKD 46.30 | HKD 47.14 | HKD 45.02 | 40.45K |
| 2026-09-02 | HKD 46.98 | -1.05% | HKD 47.44 | HKD 47.44 | HKD 46.04 | 17.90K |
| 2026-09-01 | HKD 47.48 | -4.12% | HKD 49.62 | HKD 49.62 | HKD 46.94 | 23.45K |
| 2026-08-31 | HKD 49.52 | +2.65% | HKD 48.02 | HKD 49.58 | HKD 45.92 | 50.70K |
| 2026-08-28 | HKD 48.24 | -4.29% | HKD 50.40 | HKD 50.40 | HKD 48.24 | 14.70K |
| 2026-08-27 | HKD 50.40 | 0.00% | HKD 50.50 | HKD 51.85 | HKD 50.40 | 37.05K |
| 2026-08-26 | HKD 50.40 | +0.70% | HKD 50.00 | HKD 51.00 | HKD 50.00 | 5.50K |
| 2026-08-25 | HKD 50.05 | +0.95% | HKD 49.60 | HKD 50.60 | HKD 49.52 | 7.95K |
| 2026-08-24 | HKD 49.58 | -0.68% | HKD 49.84 | HKD 49.84 | HKD 49.00 | 5.75K |
| 2026-08-21 | HKD 49.92 | +0.81% | HKD 48.50 | HKD 49.92 | HKD 48.50 | 21.70K |
| 2026-08-20 | HKD 49.52 | +0.32% | HKD 51.40 | HKD 52.60 | HKD 48.76 | 45.25K |
| 2026-08-19 | HKD 49.36 | -5.71% | HKD 51.35 | HKD 51.85 | HKD 48.02 | 43.00K |
| 2026-08-18 | HKD 52.35 | -0.85% | HKD 52.70 | HKD 52.80 | HKD 51.00 | 23.35K |
| 2026-08-17 | HKD 52.80 | -2.40% | HKD 55.45 | HKD 56.10 | HKD 51.50 | 64.85K |
| 2026-08-14 | HKD 54.10 | +1.12% | HKD 53.50 | HKD 54.25 | HKD 53.00 | 46.40K |
| 2026-08-13 | HKD 53.50 | +4.39% | HKD 52.50 | HKD 53.50 | HKD 52.05 | 39.70K |
| 2026-08-12 | HKD 51.25 | +1.28% | HKD 51.20 | HKD 52.50 | HKD 51.20 | 8.85K |
| 2026-08-11 | HKD 50.60 | -0.39% | HKD 51.30 | HKD 51.90 | HKD 50.50 | 44.65K |
| 2026-08-10 | HKD 50.80 | +3.17% | HKD 49.24 | HKD 51.30 | HKD 49.02 | 37.40K |
| 2026-08-07 | HKD 49.24 | +2.84% | HKD 49.28 | HKD 50.70 | HKD 48.60 | 71.60K |
| 2026-08-06 | HKD 47.88 | -1.56% | HKD 49.60 | HKD 49.90 | HKD 47.42 | 33.60K |
| 2026-08-05 | HKD 48.64 | +4.74% | HKD 47.00 | HKD 49.00 | HKD 47.00 | 34.85K |
| 2026-08-04 | HKD 46.44 | -1.15% | HKD 46.40 | HKD 50.00 | HKD 46.40 | 38.15K |
| 2026-08-03 | HKD 46.98 | -1.30% | HKD 47.60 | HKD 47.60 | HKD 46.50 | 7.10K |
| 2026-07-31 | HKD 47.60 | -0.63% | HKD 47.90 | HKD 48.80 | HKD 47.20 | 33.45K |
| 2026-07-30 | HKD 47.90 | -0.46% | HKD 48.20 | HKD 49.04 | HKD 46.50 | 30.00K |
| 2026-07-29 | HKD 48.12 | -2.98% | HKD 49.62 | HKD 51.00 | HKD 48.12 | 53.20K |
| 2026-07-28 | HKD 49.60 | -2.17% | HKD 51.00 | HKD 51.65 | HKD 48.54 | 82.60K |
| 2026-07-27 | HKD 50.70 | +5.63% | HKD 48.00 | HKD 51.20 | HKD 47.92 | 20.25K |
| 2026-07-24 | HKD 48.00 | +2.56% | HKD 46.80 | HKD 48.50 | HKD 46.80 | 76.70K |
| 2026-07-23 | HKD 46.80 | +0.52% | HKD 47.14 | HKD 47.14 | HKD 46.40 | 25.40K |
| 2026-07-22 | HKD 46.56 | +12.95% | HKD 44.30 | HKD 48.00 | HKD 44.30 | 255.25K |
| 2026-07-21 | HKD 41.22 | -1.86% | HKD 40.52 | HKD 41.74 | HKD 40.50 | 13.60K |
| 2026-07-20 | HKD 42.00 | +2.64% | HKD 40.92 | HKD 43.58 | HKD 40.32 | 21.50K |
| 2026-07-17 | HKD 40.92 | -4.03% | HKD 41.54 | HKD 43.56 | HKD 40.00 | 78.80K |
| 2026-07-16 | HKD 42.64 | +0.24% | HKD 37.62 | HKD 43.18 | HKD 37.62 | 42.85K |
| 2026-07-15 | HKD 42.54 | +9.36% | HKD 38.90 | HKD 42.80 | HKD 38.90 | 46.10K |
| 2026-07-14 | HKD 38.90 | -4.75% | HKD 40.88 | HKD 40.96 | HKD 35.00 | 183.70K |
| 2026-07-13 | HKD 40.84 | -3.50% | HKD 42.00 | HKD 42.00 | HKD 40.36 | 39.10K |
| 2026-07-10 | HKD 42.32 | -0.05% | HKD 42.92 | HKD 43.42 | HKD 42.12 | 9.35K |
| 2026-07-09 | HKD 42.34 | +0.62% | HKD 42.08 | HKD 46.18 | HKD 42.00 | 14.30K |
| 2026-07-08 | HKD 42.08 | +0.96% | HKD 41.66 | HKD 45.00 | HKD 41.66 | 6.40K |
| 2026-07-07 | HKD 41.68 | -4.49% | HKD 43.66 | HKD 45.80 | HKD 40.14 | 14.70K |
| 2026-07-06 | HKD 43.64 | -2.20% | HKD 48.78 | HKD 48.78 | HKD 42.80 | 5.05K |
| 2026-07-03 | HKD 44.62 | +3.00% | HKD 43.30 | HKD 45.00 | HKD 43.30 | 31.70K |
| 2026-07-02 | HKD 43.32 | +6.65% | HKD 42.00 | HKD 43.32 | HKD 41.88 | 53.10K |
| 2026-06-30 | HKD 40.62 | -0.93% | HKD 44.78 | HKD 44.78 | HKD 39.98 | 16.80K |
| 2026-06-29 | HKD 41.00 | +1.13% | HKD 40.54 | HKD 42.66 | HKD 40.54 | 32.00K |
| 2026-06-26 | HKD 40.54 | -1.84% | HKD 41.06 | HKD 41.32 | HKD 40.16 | 12.15K |
| 2026-06-25 | HKD 41.30 | -0.24% | HKD 40.80 | HKD 43.28 | HKD 40.00 | 66.20K |
| 2026-06-24 | HKD 41.40 | +0.93% | HKD 41.14 | HKD 43.48 | HKD 40.74 | 26.75K |
| 2026-06-23 | HKD 41.02 | -3.16% | HKD 42.36 | HKD 45.74 | HKD 40.86 | 13.60K |
| 2026-06-22 | HKD 42.36 | -1.72% | HKD 43.10 | HKD 43.10 | HKD 40.76 | 47.65K |
| 2026-06-18 | HKD 43.10 | -2.44% | HKD 44.16 | HKD 44.68 | HKD 41.26 | 104.70K |
| 2026-06-17 | HKD 44.18 | -1.91% | HKD 49.88 | HKD 49.88 | HKD 43.28 | 77.25K |
| 2026-06-16 | HKD 45.04 | -0.97% | HKD 45.96 | HKD 45.96 | HKD 44.68 | 9.05K |
| 2026-06-15 | HKD 45.48 | +0.26% | HKD 45.34 | HKD 46.06 | HKD 44.50 | 26.25K |
| 2026-06-12 | HKD 45.36 | +1.48% | HKD 44.70 | HKD 46.02 | HKD 44.70 | 15.10K |
| 2026-06-11 | HKD 44.70 | +0.04% | HKD 44.66 | HKD 44.72 | HKD 43.70 | 19.55K |
| 2026-06-10 | HKD 44.68 | +0.81% | HKD 44.32 | HKD 45.30 | HKD 43.82 | 36.65K |
| 2026-06-09 | HKD 44.32 | +0.50% | HKD 49.86 | HKD 49.86 | HKD 43.52 | 75.20K |
| 2026-06-08 | HKD 44.10 | -0.90% | HKD 44.00 | HKD 45.16 | HKD 44.00 | 133.50K |
| 2026-06-05 | HKD 44.50 | -2.15% | HKD 45.48 | HKD 45.48 | HKD 43.80 | 107.90K |
| 2026-06-04 | HKD 45.48 | -2.61% | HKD 45.88 | HKD 46.92 | HKD 44.78 | 140.35K |
| 2026-06-03 | HKD 46.70 | -2.30% | HKD 48.00 | HKD 51.00 | HKD 46.34 | 106.15K |
| 2026-06-02 | HKD 47.80 | +1.01% | HKD 47.34 | HKD 48.96 | HKD 47.30 | 118.65K |
| 2026-06-01 | HKD 47.32 | +1.55% | HKD 46.66 | HKD 49.54 | HKD 46.64 | 79.55K |
| 2026-05-29 | HKD 46.60 | +2.33% | HKD 45.64 | HKD 47.30 | HKD 45.44 | 22.80K |
| 2026-05-28 | HKD 45.54 | +1.70% | HKD 44.02 | HKD 46.82 | HKD 44.02 | 119.65K |
| 2026-05-27 | HKD 44.78 | -4.40% | HKD 45.70 | HKD 46.30 | HKD 43.02 | 92.20K |