Flowing Cloud Technology Ltd. 6610
HKEX · Hong Kong SAR China · Technology Services
HKD 0.7100-0.01 (-1.39%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 167.00K |
| 2026-09-30 | HKD 0.72 | +2.13% | HKD 0.71 | HKD 0.73 | HKD 0.70 | 118.00K |
| 2026-09-29 | HKD 0.70 | -1.40% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 89.00K |
| 2026-09-28 | HKD 0.71 | +2.14% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 158.55K |
| 2026-09-25 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.73 | HKD 0.70 | 157.40K |
| 2026-09-24 | HKD 0.71 | -7.79% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 713.00K |
| 2026-09-23 | HKD 0.77 | -6.10% | HKD 0.79 | HKD 0.79 | HKD 0.75 | 95.00K |
| 2026-09-22 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 86.00K |
| 2026-09-21 | HKD 0.82 | +6.49% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 207.70K |
| 2026-09-18 | HKD 0.77 | -2.53% | HKD 0.76 | HKD 0.77 | HKD 0.74 | 384.00K |
| 2026-09-17 | HKD 0.79 | -5.95% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 424.00K |
| 2026-09-16 | HKD 0.84 | +1.20% | HKD 0.83 | HKD 0.84 | HKD 0.80 | 130.00K |
| 2026-09-15 | HKD 0.83 | -0.60% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 25.00K |
| 2026-09-14 | HKD 0.83 | -5.11% | HKD 0.86 | HKD 0.86 | HKD 0.81 | 161.50K |
| 2026-09-11 | HKD 0.88 | -2.76% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 233.00K |
| 2026-09-10 | HKD 0.90 | -4.74% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 129.00K |
| 2026-09-09 | HKD 0.95 | -0.52% | HKD 0.94 | HKD 0.95 | HKD 0.93 | 212.00K |
| 2026-09-08 | HKD 0.95 | -1.55% | HKD 1.01 | HKD 1.05 | HKD 0.90 | 282.30K |
| 2026-09-07 | HKD 0.97 | +10.86% | HKD 0.88 | HKD 1.04 | HKD 0.88 | 487.80K |
| 2026-09-04 | HKD 0.88 | -2.23% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 3.00K |
| 2026-09-03 | HKD 0.89 | -2.19% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 2.00K |
| 2026-09-02 | HKD 0.92 | -3.17% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 91.00K |
| 2026-09-01 | HKD 0.94 | -5.50% | HKD 1.00 | HKD 1.00 | HKD 0.88 | 193.50K |
| 2026-08-31 | HKD 1.00 | +12.99% | HKD 0.96 | HKD 1.06 | HKD 0.88 | 643.40K |
| 2026-08-28 | HKD 0.88 | +9.26% | HKD 0.88 | HKD 0.96 | HKD 0.86 | 511.70K |
| 2026-08-27 | HKD 0.81 | -3.57% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 6.00K |
| 2026-08-26 | HKD 0.84 | +9.09% | HKD 0.80 | HKD 0.86 | HKD 0.79 | 232.50K |
| 2026-08-25 | HKD 0.77 | -0.65% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 67.85K |
| 2026-08-24 | HKD 0.77 | +3.33% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 95.00K |
| 2026-08-21 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 78.25K |
| 2026-08-20 | HKD 0.75 | -4.46% | HKD 0.79 | HKD 0.79 | HKD 0.75 | 104.00K |
| 2026-08-19 | HKD 0.79 | +1.95% | HKD 0.75 | HKD 0.82 | HKD 0.77 | 74.00K |
| 2026-08-18 | HKD 0.77 | +2.67% | HKD 0.77 | HKD 0.82 | HKD 0.77 | 590.50K |
| 2026-08-17 | HKD 0.75 | -0.66% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 186.00K |
| 2026-08-14 | HKD 0.75 | -2.58% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 24.75K |
| 2026-08-13 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 15.00K |
| 2026-08-12 | HKD 0.77 | +1.99% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 348.00K |
| 2026-08-11 | HKD 0.75 | +4.14% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 149.00K |
| 2026-08-10 | HKD 0.73 | +0.69% | HKD 0.75 | HKD 0.75 | HKD 0.72 | 173.00K |
| 2026-08-07 | HKD 0.72 | -0.69% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 62.80K |
| 2026-08-06 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 31.05K |
| 2026-08-05 | HKD 0.73 | -2.03% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 35.00K |
| 2026-08-04 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 61.00K |
| 2026-08-03 | HKD 0.74 | +4.23% | HKD 0.71 | HKD 0.75 | HKD 0.72 | 199.00K |
| 2026-07-31 | HKD 0.71 | +5.97% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 74.00K |
| 2026-07-30 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.70 | HKD 0.66 | 83.00K |
| 2026-07-29 | HKD 0.67 | +1.52% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 107.50K |
| 2026-07-28 | HKD 0.66 | -2.94% | HKD 0.68 | HKD 0.68 | HKD 0.64 | 201.00K |
| 2026-07-27 | HKD 0.68 | -2.86% | HKD 0.71 | HKD 0.71 | HKD 0.66 | 434.00K |
| 2026-07-24 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 89.00K |
| 2026-07-23 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 2.00K |
| 2026-07-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 156.00K |
| 2026-07-21 | HKD 0.70 | +4.48% | HKD 0.68 | HKD 0.71 | HKD 0.66 | 152.55K |
| 2026-07-20 | HKD 0.67 | -5.63% | HKD 0.72 | HKD 0.72 | HKD 0.65 | 624.50K |
| 2026-07-17 | HKD 0.71 | -16.47% | HKD 0.81 | HKD 0.81 | HKD 0.71 | 406.00K |
| 2026-07-16 | HKD 0.85 | +7.59% | HKD 0.81 | HKD 0.85 | HKD 0.77 | 263.00K |
| 2026-07-15 | HKD 0.79 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 12.00K |
| 2026-07-14 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.80 | HKD 0.77 | 59.00K |
| 2026-07-13 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 37.00K |
| 2026-07-10 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 17.60K |
| 2026-07-09 | HKD 0.79 | -2.47% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 11.00K |
| 2026-07-08 | HKD 0.81 | +3.85% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 25.00K |
| 2026-07-07 | HKD 0.78 | -2.50% | HKD 0.81 | HKD 0.82 | HKD 0.78 | 37.05K |
| 2026-07-06 | HKD 0.80 | +2.56% | HKD 0.78 | HKD 0.85 | HKD 0.78 | 35.00K |
| 2026-07-03 | HKD 0.78 | +4.00% | HKD 0.78 | HKD 0.80 | HKD 0.75 | 77.60K |
| 2026-07-02 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-30 | HKD 0.75 | -8.54% | HKD 0.83 | HKD 0.83 | HKD 0.71 | 145.00K |
| 2026-06-29 | HKD 0.82 | -1.20% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 20.01K |
| 2026-06-26 | HKD 0.83 | +2.47% | HKD 0.82 | HKD 0.86 | HKD 0.82 | 22.00K |
| 2026-06-25 | HKD 0.81 | 0.00% | HKD 0.78 | HKD 0.88 | HKD 0.78 | 129.52K |
| 2026-06-24 | HKD 0.81 | +3.85% | HKD 0.78 | HKD 0.85 | HKD 0.76 | 156.00K |
| 2026-06-23 | HKD 0.78 | -3.70% | HKD 0.82 | HKD 0.83 | HKD 0.78 | 142.00K |
| 2026-06-22 | HKD 0.81 | -11.96% | HKD 0.88 | HKD 0.88 | HKD 0.81 | 231.90K |
| 2026-06-18 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 45.00K |
| 2026-06-17 | HKD 0.93 | -3.12% | HKD 0.96 | HKD 0.97 | HKD 0.93 | 49.40K |
| 2026-06-16 | HKD 0.96 | -3.03% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 14.00K |
| 2026-06-15 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 64.00K |
| 2026-06-12 | HKD 0.99 | -2.94% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 150.00K |
| 2026-06-11 | HKD 1.02 | 0.00% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 41.95K |
| 2026-06-10 | HKD 1.02 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 47.00K |
| 2026-06-09 | HKD 1.02 | -1.92% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 45.00K |
| 2026-06-08 | HKD 1.04 | -6.31% | HKD 1.06 | HKD 1.06 | HKD 0.99 | 209.00K |
| 2026-06-05 | HKD 1.11 | +4.72% | HKD 1.06 | HKD 1.12 | HKD 1.06 | 63.00K |
| 2026-06-04 | HKD 1.06 | +2.91% | HKD 1.06 | HKD 1.12 | HKD 1.06 | 379.65K |
| 2026-06-03 | HKD 1.03 | 0.00% | HKD 1.01 | HKD 1.10 | HKD 1.01 | 122.00K |
| 2026-06-02 | HKD 1.03 | -5.50% | HKD 1.00 | HKD 1.07 | HKD 1.00 | 49.00K |
| 2026-06-01 | HKD 1.09 | +9.00% | HKD 1.00 | HKD 1.10 | HKD 1.00 | 338.85K |
| 2026-05-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 37.50K |
| 2026-05-28 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.04 | HKD 1.00 | 183.00K |
| 2026-05-27 | HKD 1.02 | -4.67% | HKD 1.07 | HKD 1.07 | HKD 1.02 | 269.75K |