QD Laser, Inc. 6613
TSE · Japan · Electronic Technology
¥2,296.00+53.00 (+2.36%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,243.00 | +5.31% | ¥2,135.00 | ¥2,258.00 | ¥2,130.00 | 2.14M |
| 2026-09-30 | ¥2,130.00 | -5.04% | ¥2,257.00 | ¥2,267.00 | ¥2,089.00 | 2.47M |
| 2026-09-29 | ¥2,243.00 | +2.42% | ¥2,185.00 | ¥2,263.00 | ¥2,121.00 | 1.59M |
| 2026-09-28 | ¥2,190.00 | -2.41% | ¥2,250.00 | ¥2,325.00 | ¥2,184.00 | 1.51M |
| 2026-09-25 | ¥2,244.00 | +3.17% | ¥2,160.00 | ¥2,246.00 | ¥2,131.00 | 1.56M |
| 2026-09-24 | ¥2,175.00 | +4.32% | ¥2,112.00 | ¥2,218.00 | ¥2,106.00 | 1.94M |
| 2026-09-18 | ¥2,085.00 | +6.27% | ¥2,015.00 | ¥2,100.00 | ¥1,990.00 | 1.97M |
| 2026-09-17 | ¥1,962.00 | -4.76% | ¥2,076.00 | ¥2,109.00 | ¥1,951.00 | 1.50M |
| 2026-09-16 | ¥2,060.00 | +3.26% | ¥2,021.00 | ¥2,100.00 | ¥1,971.00 | 1.96M |
| 2026-09-15 | ¥1,995.00 | +1.22% | ¥1,931.00 | ¥2,029.00 | ¥1,928.00 | 1.27M |
| 2026-09-14 | ¥1,971.00 | +0.36% | ¥1,903.00 | ¥1,991.00 | ¥1,874.00 | 1.18M |
| 2026-09-11 | ¥1,964.00 | -0.25% | ¥1,882.00 | ¥1,985.00 | ¥1,861.00 | 1.23M |
| 2026-09-10 | ¥1,969.00 | +2.71% | ¥1,890.00 | ¥1,980.00 | ¥1,877.00 | 1.34M |
| 2026-09-09 | ¥1,917.00 | -0.83% | ¥1,950.00 | ¥1,993.00 | ¥1,895.00 | 2.17M |
| 2026-09-08 | ¥1,933.00 | -8.13% | ¥2,004.00 | ¥2,078.00 | ¥1,932.00 | 2.66M |
| 2026-09-07 | ¥2,104.00 | +5.04% | ¥2,020.00 | ¥2,135.00 | ¥1,982.00 | 3.38M |
| 2026-09-04 | ¥2,003.00 | +12.53% | ¥1,789.00 | ¥2,018.00 | ¥1,786.00 | 3.92M |
| 2026-09-03 | ¥1,780.00 | -6.95% | ¥1,931.00 | ¥1,962.00 | ¥1,767.00 | 2.91M |
| 2026-09-02 | ¥1,913.00 | -5.62% | ¥1,952.00 | ¥1,976.00 | ¥1,898.00 | 1.73M |
| 2026-09-01 | ¥2,027.00 | -2.92% | ¥2,038.00 | ¥2,075.00 | ¥1,968.00 | 2.27M |
| 2026-08-31 | ¥2,088.00 | -5.22% | ¥2,149.00 | ¥2,280.00 | ¥2,041.00 | 3.37M |
| 2026-08-28 | ¥2,203.00 | -9.12% | ¥2,422.00 | ¥2,423.00 | ¥2,175.00 | 4.42M |
| 2026-08-27 | ¥2,424.00 | +2.15% | ¥2,462.00 | ¥2,469.00 | ¥2,350.00 | 2.27M |
| 2026-08-26 | ¥2,373.00 | -3.22% | ¥2,402.00 | ¥2,457.00 | ¥2,311.00 | 2.87M |
| 2026-08-25 | ¥2,452.00 | +5.24% | ¥2,280.00 | ¥2,551.00 | ¥2,270.00 | 6.97M |
| 2026-08-24 | ¥2,330.00 | +10.95% | ¥2,062.00 | ¥2,380.00 | ¥2,060.00 | 5.49M |
| 2026-08-21 | ¥2,100.00 | -3.00% | ¥2,101.00 | ¥2,158.00 | ¥2,081.00 | 1.90M |
| 2026-08-20 | ¥2,165.00 | +8.90% | ¥2,028.00 | ¥2,184.00 | ¥2,026.00 | 3.32M |
| 2026-08-19 | ¥1,988.00 | -4.93% | ¥1,962.00 | ¥2,100.00 | ¥1,922.00 | 3.01M |
| 2026-08-18 | ¥2,091.00 | +0.38% | ¥2,080.00 | ¥2,299.00 | ¥2,015.00 | 6.26M |
| 2026-08-17 | ¥2,083.00 | +15.34% | ¥1,830.00 | ¥2,129.00 | ¥1,830.00 | 5.50M |
| 2026-08-14 | ¥1,806.00 | +3.44% | ¥1,826.00 | ¥1,854.00 | ¥1,762.00 | 2.66M |
| 2026-08-13 | ¥1,746.00 | +0.63% | ¥1,750.00 | ¥1,869.00 | ¥1,743.00 | 3.83M |
| 2026-08-12 | ¥1,735.00 | -11.48% | ¥1,789.00 | ¥1,824.00 | ¥1,675.00 | 4.97M |
| 2026-08-10 | ¥1,960.00 | +12.39% | ¥1,779.00 | ¥1,973.00 | ¥1,761.00 | 3.88M |
| 2026-08-07 | ¥1,744.00 | -1.25% | ¥1,782.00 | ¥1,792.00 | ¥1,650.00 | 1.58M |
| 2026-08-06 | ¥1,766.00 | -1.06% | ¥1,720.00 | ¥1,798.00 | ¥1,693.00 | 1.59M |
| 2026-08-05 | ¥1,785.00 | +9.78% | ¥1,820.00 | ¥1,920.00 | ¥1,757.00 | 3.86M |
| 2026-08-04 | ¥1,626.00 | +9.49% | ¥1,501.00 | ¥1,628.00 | ¥1,497.00 | 2.50M |
| 2026-08-03 | ¥1,485.00 | -3.38% | ¥1,477.00 | ¥1,536.00 | ¥1,438.00 | 1.89M |
| 2026-07-31 | ¥1,537.00 | +18.14% | ¥1,601.00 | ¥1,601.00 | ¥1,475.00 | 4.53M |
| 2026-07-30 | ¥1,301.00 | +4.67% | ¥1,270.00 | ¥1,373.00 | ¥1,246.00 | 3.06M |
| 2026-07-29 | ¥1,243.00 | -10.64% | ¥1,361.00 | ¥1,406.00 | ¥1,208.00 | 3.65M |
| 2026-07-28 | ¥1,391.00 | -10.26% | ¥1,479.00 | ¥1,497.00 | ¥1,382.00 | 2.29M |
| 2026-07-27 | ¥1,550.00 | -5.66% | ¥1,640.00 | ¥1,653.00 | ¥1,511.00 | 2.09M |
| 2026-07-24 | ¥1,643.00 | -6.27% | ¥1,713.00 | ¥1,764.00 | ¥1,626.00 | 1.82M |
| 2026-07-23 | ¥1,753.00 | +5.92% | ¥1,672.00 | ¥1,845.00 | ¥1,671.00 | 4.04M |
| 2026-07-22 | ¥1,655.00 | -1.25% | ¥1,756.00 | ¥1,801.00 | ¥1,645.00 | 3.11M |
| 2026-07-21 | ¥1,676.00 | -5.10% | ¥1,726.00 | ¥1,727.00 | ¥1,617.00 | 3.18M |
| 2026-07-17 | ¥1,766.00 | -8.97% | ¥1,620.00 | ¥1,766.00 | ¥1,600.00 | 6.74M |
| 2026-07-16 | ¥1,940.00 | -18.62% | ¥2,288.00 | ¥2,320.00 | ¥1,940.00 | 5.23M |
| 2026-07-15 | ¥2,384.00 | -1.69% | ¥2,402.00 | ¥2,456.00 | ¥2,370.00 | 1.06M |
| 2026-07-14 | ¥2,425.00 | -4.72% | ¥2,395.00 | ¥2,465.00 | ¥2,360.00 | 1.83M |
| 2026-07-13 | ¥2,545.00 | +1.60% | ¥2,505.00 | ¥2,700.00 | ¥2,261.00 | 5.62M |
| 2026-07-10 | ¥2,505.00 | -1.38% | ¥2,588.00 | ¥2,609.00 | ¥2,501.00 | 1.23M |
| 2026-07-09 | ¥2,540.00 | -3.09% | ¥2,625.00 | ¥2,673.00 | ¥2,535.00 | 1.26M |
| 2026-07-08 | ¥2,621.00 | +0.81% | ¥2,501.00 | ¥2,665.00 | ¥2,488.00 | 1.94M |
| 2026-07-07 | ¥2,600.00 | -4.06% | ¥2,664.00 | ¥2,682.00 | ¥2,572.00 | 1.68M |
| 2026-07-06 | ¥2,710.00 | +4.43% | ¥2,675.00 | ¥2,855.00 | ¥2,628.00 | 4.01M |
| 2026-07-03 | ¥2,595.00 | -0.57% | ¥2,548.00 | ¥2,650.00 | ¥2,423.00 | 3.26M |
| 2026-07-02 | ¥2,610.00 | -5.16% | ¥2,602.00 | ¥2,680.00 | ¥2,578.00 | 2.30M |
| 2026-07-01 | ¥2,752.00 | -1.78% | ¥2,849.00 | ¥2,916.00 | ¥2,752.00 | 2.04M |
| 2026-06-30 | ¥2,802.00 | +1.34% | ¥2,815.00 | ¥2,838.00 | ¥2,700.00 | 2.56M |
| 2026-06-29 | ¥2,765.00 | -2.64% | ¥2,835.00 | ¥2,839.00 | ¥2,602.00 | 4.12M |
| 2026-06-26 | ¥2,840.00 | -12.75% | ¥3,085.00 | ¥3,115.00 | ¥2,766.00 | 7.65M |
| 2026-06-25 | ¥3,255.00 | +18.28% | ¥2,952.00 | ¥3,255.00 | ¥2,822.00 | 7.25M |
| 2026-06-24 | ¥2,752.00 | -4.34% | ¥2,861.00 | ¥2,945.00 | ¥2,704.00 | 6.17M |
| 2026-06-23 | ¥2,877.00 | -4.74% | ¥3,215.00 | ¥3,530.00 | ¥2,843.00 | 10.26M |
| 2026-06-22 | ¥3,020.00 | +19.84% | ¥2,920.00 | ¥3,020.00 | ¥2,906.00 | 1.68M |
| 2026-06-19 | ¥2,520.00 | +2.15% | ¥2,547.00 | ¥2,648.00 | ¥2,470.00 | 4.76M |
| 2026-06-18 | ¥2,467.00 | +3.79% | ¥2,450.00 | ¥2,588.00 | ¥2,410.00 | 4.78M |
| 2026-06-17 | ¥2,377.00 | -9.27% | ¥2,520.00 | ¥2,530.00 | ¥2,335.00 | 4.46M |
| 2026-06-16 | ¥2,620.00 | -5.38% | ¥2,798.00 | ¥2,838.00 | ¥2,613.00 | 3.64M |
| 2026-06-15 | ¥2,769.00 | +5.69% | ¥2,761.00 | ¥2,958.00 | ¥2,730.00 | 5.82M |
| 2026-06-12 | ¥2,620.00 | +8.76% | ¥2,490.00 | ¥2,737.00 | ¥2,387.00 | 7.21M |
| 2026-06-11 | ¥2,409.00 | +1.56% | ¥2,252.00 | ¥2,580.00 | ¥2,250.00 | 5.65M |
| 2026-06-10 | ¥2,372.00 | -7.99% | ¥2,528.00 | ¥2,594.00 | ¥2,280.00 | 4.28M |
| 2026-06-09 | ¥2,578.00 | +1.10% | ¥2,580.00 | ¥2,600.00 | ¥2,401.00 | 2.72M |
| 2026-06-08 | ¥2,550.00 | -0.78% | ¥2,370.00 | ¥2,570.00 | ¥2,338.00 | 3.70M |
| 2026-06-05 | ¥2,570.00 | +4.90% | ¥2,400.00 | ¥2,614.00 | ¥2,381.00 | 2.71M |
| 2026-06-04 | ¥2,450.00 | -5.77% | ¥2,500.00 | ¥2,650.00 | ¥2,433.00 | 2.98M |
| 2026-06-03 | ¥2,600.00 | -5.11% | ¥2,820.00 | ¥2,835.00 | ¥2,540.00 | 5.28M |
| 2026-06-02 | ¥2,740.00 | +13.08% | ¥2,923.00 | ¥2,923.00 | ¥2,642.00 | 9.33M |
| 2026-06-01 | ¥2,423.00 | -0.04% | ¥2,425.00 | ¥2,570.00 | ¥2,340.00 | 3.77M |
| 2026-05-29 | ¥2,424.00 | -11.27% | ¥2,769.00 | ¥2,790.00 | ¥2,266.00 | 6.21M |
| 2026-05-28 | ¥2,732.00 | +4.27% | ¥2,420.00 | ¥2,820.00 | ¥2,400.00 | 10.12M |
| 2026-05-27 | ¥2,620.00 | -21.08% | ¥3,160.00 | ¥3,220.00 | ¥2,620.00 | 8.26M |
| 2026-05-26 | ¥3,320.00 | +4.08% | ¥3,260.00 | ¥3,360.00 | ¥2,915.00 | 7.78M |
| 2026-05-25 | ¥3,190.00 | +2.90% | ¥3,500.00 | ¥3,620.00 | ¥3,130.00 | 10.95M |
| 2026-05-22 | ¥3,100.00 | +19.23% | ¥2,580.00 | ¥3,100.00 | ¥2,570.00 | 22.25M |