UMC Electronics Co., Ltd. 6615
TSE · Japan · Electronic Technology
¥235.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥235.00 | 0.00% | ¥234.00 | ¥238.00 | ¥233.00 | 32.30K |
| 2026-09-30 | ¥235.00 | -0.84% | ¥237.00 | ¥239.00 | ¥235.00 | 43.80K |
| 2026-09-29 | ¥237.00 | -2.47% | ¥239.00 | ¥241.00 | ¥237.00 | 49.00K |
| 2026-09-28 | ¥243.00 | +1.67% | ¥241.00 | ¥243.00 | ¥239.00 | 37.70K |
| 2026-09-25 | ¥239.00 | 0.00% | ¥239.00 | ¥242.00 | ¥238.00 | 34.00K |
| 2026-09-24 | ¥239.00 | -0.42% | ¥238.00 | ¥241.00 | ¥238.00 | 26.20K |
| 2026-09-18 | ¥240.00 | -1.23% | ¥242.00 | ¥242.00 | ¥238.00 | 29.20K |
| 2026-09-17 | ¥243.00 | +1.25% | ¥239.00 | ¥243.00 | ¥238.00 | 34.20K |
| 2026-09-16 | ¥240.00 | 0.00% | ¥238.00 | ¥241.00 | ¥238.00 | 25.50K |
| 2026-09-15 | ¥240.00 | -0.41% | ¥240.00 | ¥242.00 | ¥239.00 | 25.50K |
| 2026-09-14 | ¥241.00 | -0.82% | ¥240.00 | ¥242.00 | ¥238.00 | 26.20K |
| 2026-09-11 | ¥243.00 | +2.10% | ¥235.00 | ¥243.00 | ¥235.00 | 53.30K |
| 2026-09-10 | ¥238.00 | +1.28% | ¥234.00 | ¥240.00 | ¥234.00 | 34.10K |
| 2026-09-09 | ¥235.00 | -0.42% | ¥235.00 | ¥237.00 | ¥235.00 | 36.30K |
| 2026-09-08 | ¥236.00 | -2.48% | ¥244.00 | ¥244.00 | ¥236.00 | 51.70K |
| 2026-09-07 | ¥242.00 | +0.83% | ¥245.00 | ¥245.00 | ¥240.00 | 67.30K |
| 2026-09-04 | ¥240.00 | +0.42% | ¥237.00 | ¥254.00 | ¥237.00 | 69.10K |
| 2026-09-03 | ¥239.00 | +3.02% | ¥238.00 | ¥253.00 | ¥237.00 | 216.00K |
| 2026-09-02 | ¥232.00 | -2.52% | ¥238.00 | ¥242.00 | ¥230.00 | 142.10K |
| 2026-09-01 | ¥238.00 | 0.00% | ¥238.00 | ¥239.00 | ¥236.00 | 33.60K |
| 2026-08-31 | ¥238.00 | +0.42% | ¥233.00 | ¥239.00 | ¥233.00 | 33.70K |
| 2026-08-28 | ¥237.00 | +1.28% | ¥238.00 | ¥239.00 | ¥235.00 | 29.10K |
| 2026-08-27 | ¥234.00 | -1.68% | ¥236.00 | ¥237.00 | ¥234.00 | 39.80K |
| 2026-08-26 | ¥238.00 | +1.71% | ¥233.00 | ¥240.00 | ¥233.00 | 34.30K |
| 2026-08-25 | ¥234.00 | -1.27% | ¥239.00 | ¥240.00 | ¥231.00 | 75.20K |
| 2026-08-24 | ¥237.00 | -3.27% | ¥241.00 | ¥245.00 | ¥234.00 | 142.10K |
| 2026-08-21 | ¥245.00 | +0.41% | ¥240.00 | ¥246.00 | ¥240.00 | 22.50K |
| 2026-08-20 | ¥244.00 | +3.83% | ¥238.00 | ¥244.00 | ¥236.00 | 45.50K |
| 2026-08-19 | ¥235.00 | -1.67% | ¥239.00 | ¥239.00 | ¥234.00 | 53.30K |
| 2026-08-18 | ¥239.00 | 0.00% | ¥237.00 | ¥243.00 | ¥235.00 | 28.50K |
| 2026-08-17 | ¥239.00 | -2.05% | ¥242.00 | ¥244.00 | ¥237.00 | 41.50K |
| 2026-08-14 | ¥244.00 | +2.09% | ¥239.00 | ¥246.00 | ¥238.00 | 28.00K |
| 2026-08-13 | ¥239.00 | +2.14% | ¥234.00 | ¥243.00 | ¥232.00 | 101.50K |
| 2026-08-12 | ¥234.00 | -2.09% | ¥238.00 | ¥238.00 | ¥234.00 | 30.40K |
| 2026-08-10 | ¥239.00 | +2.58% | ¥234.00 | ¥242.00 | ¥234.00 | 69.50K |
| 2026-08-07 | ¥233.00 | -3.72% | ¥237.00 | ¥238.00 | ¥231.00 | 42.80K |
| 2026-08-06 | ¥242.00 | +0.41% | ¥243.00 | ¥244.00 | ¥235.00 | 39.90K |
| 2026-08-05 | ¥241.00 | 0.00% | ¥239.00 | ¥250.00 | ¥239.00 | 42.40K |
| 2026-08-04 | ¥241.00 | +2.55% | ¥232.00 | ¥241.00 | ¥232.00 | 22.70K |
| 2026-08-03 | ¥235.00 | -2.08% | ¥242.00 | ¥242.00 | ¥232.00 | 36.00K |
| 2026-07-31 | ¥240.00 | +2.13% | ¥243.00 | ¥259.00 | ¥238.00 | 135.50K |
| 2026-07-30 | ¥235.00 | +2.17% | ¥229.00 | ¥237.00 | ¥229.00 | 48.90K |
| 2026-07-29 | ¥230.00 | +1.32% | ¥228.00 | ¥231.00 | ¥226.00 | 46.80K |
| 2026-07-28 | ¥227.00 | -3.81% | ¥240.00 | ¥240.00 | ¥226.00 | 52.80K |
| 2026-07-27 | ¥236.00 | +2.61% | ¥230.00 | ¥236.00 | ¥230.00 | 27.80K |
| 2026-07-24 | ¥230.00 | -1.71% | ¥235.00 | ¥235.00 | ¥228.00 | 33.30K |
| 2026-07-23 | ¥234.00 | +1.30% | ¥232.00 | ¥234.00 | ¥232.00 | 9.10K |
| 2026-07-22 | ¥231.00 | +0.43% | ¥232.00 | ¥234.00 | ¥231.00 | 24.20K |
| 2026-07-21 | ¥230.00 | +0.88% | ¥227.00 | ¥232.00 | ¥227.00 | 34.10K |
| 2026-07-17 | ¥228.00 | -2.56% | ¥236.00 | ¥238.00 | ¥226.00 | 84.60K |
| 2026-07-16 | ¥234.00 | -4.49% | ¥242.00 | ¥242.00 | ¥234.00 | 89.60K |
| 2026-07-15 | ¥245.00 | -1.21% | ¥245.00 | ¥246.00 | ¥240.00 | 105.00K |
| 2026-07-14 | ¥248.00 | +8.30% | ¥234.00 | ¥251.00 | ¥231.00 | 262.90K |
| 2026-07-13 | ¥229.00 | -0.43% | ¥238.00 | ¥254.00 | ¥229.00 | 185.00K |
| 2026-07-10 | ¥230.00 | +1.77% | ¥226.00 | ¥237.00 | ¥226.00 | 79.20K |
| 2026-07-09 | ¥226.00 | +1.35% | ¥224.00 | ¥229.00 | ¥224.00 | 45.20K |
| 2026-07-08 | ¥223.00 | -0.89% | ¥228.00 | ¥228.00 | ¥223.00 | 39.50K |
| 2026-07-07 | ¥225.00 | 0.00% | ¥228.00 | ¥228.00 | ¥224.00 | 26.70K |
| 2026-07-06 | ¥225.00 | -0.88% | ¥226.00 | ¥232.00 | ¥225.00 | 62.40K |
| 2026-07-03 | ¥227.00 | +0.89% | ¥223.00 | ¥228.00 | ¥220.00 | 49.80K |
| 2026-07-02 | ¥225.00 | 0.00% | ¥220.00 | ¥228.00 | ¥220.00 | 101.00K |
| 2026-07-01 | ¥225.00 | -0.88% | ¥227.00 | ¥230.00 | ¥225.00 | 65.70K |
| 2026-06-30 | ¥227.00 | +0.44% | ¥223.00 | ¥227.00 | ¥223.00 | 26.70K |
| 2026-06-29 | ¥226.00 | +2.73% | ¥225.00 | ¥227.00 | ¥223.00 | 64.70K |
| 2026-06-26 | ¥220.00 | -2.65% | ¥229.00 | ¥229.00 | ¥220.00 | 52.10K |
| 2026-06-25 | ¥226.00 | +2.26% | ¥225.00 | ¥228.00 | ¥224.00 | 47.20K |
| 2026-06-24 | ¥221.00 | -1.78% | ¥225.00 | ¥228.00 | ¥221.00 | 102.70K |
| 2026-06-23 | ¥225.00 | -2.17% | ¥230.00 | ¥234.00 | ¥225.00 | 49.00K |
| 2026-06-22 | ¥230.00 | +0.44% | ¥230.00 | ¥240.00 | ¥230.00 | 53.30K |
| 2026-06-19 | ¥229.00 | -1.29% | ¥234.00 | ¥234.00 | ¥227.00 | 48.90K |
| 2026-06-18 | ¥232.00 | -0.85% | ¥235.00 | ¥239.00 | ¥226.00 | 154.80K |
| 2026-06-17 | ¥234.00 | +1.74% | ¥230.00 | ¥239.00 | ¥229.00 | 46.90K |
| 2026-06-16 | ¥230.00 | +0.88% | ¥229.00 | ¥233.00 | ¥229.00 | 29.70K |
| 2026-06-15 | ¥228.00 | +1.33% | ¥228.00 | ¥236.00 | ¥228.00 | 50.70K |
| 2026-06-12 | ¥225.00 | 0.00% | ¥228.00 | ¥230.00 | ¥225.00 | 51.90K |
| 2026-06-11 | ¥225.00 | -2.17% | ¥230.00 | ¥230.00 | ¥224.00 | 102.70K |
| 2026-06-10 | ¥230.00 | -3.77% | ¥236.00 | ¥238.00 | ¥229.00 | 151.00K |
| 2026-06-09 | ¥239.00 | -1.65% | ¥247.00 | ¥247.00 | ¥239.00 | 68.50K |
| 2026-06-08 | ¥243.00 | -6.54% | ¥251.00 | ¥252.00 | ¥242.00 | 123.00K |
| 2026-06-05 | ¥260.00 | +4.00% | ¥251.00 | ¥262.00 | ¥251.00 | 84.70K |
| 2026-06-04 | ¥250.00 | -2.34% | ¥257.00 | ¥262.00 | ¥250.00 | 107.90K |
| 2026-06-03 | ¥256.00 | +6.67% | ¥245.00 | ¥257.00 | ¥243.00 | 160.40K |
| 2026-06-02 | ¥240.00 | +3.45% | ¥233.00 | ¥242.00 | ¥232.00 | 111.50K |
| 2026-06-01 | ¥232.00 | -4.13% | ¥243.00 | ¥243.00 | ¥232.00 | 221.50K |
| 2026-05-29 | ¥242.00 | -0.41% | ¥247.00 | ¥250.00 | ¥242.00 | 72.60K |
| 2026-05-28 | ¥243.00 | -0.82% | ¥250.00 | ¥250.00 | ¥241.00 | 106.90K |
| 2026-05-27 | ¥245.00 | +1.66% | ¥240.00 | ¥250.00 | ¥239.00 | 98.50K |
| 2026-05-26 | ¥241.00 | -0.41% | ¥242.00 | ¥245.00 | ¥239.00 | 122.40K |
| 2026-05-25 | ¥242.00 | -3.97% | ¥251.00 | ¥252.00 | ¥240.00 | 209.90K |
| 2026-05-22 | ¥252.00 | +2.86% | ¥244.00 | ¥253.00 | ¥244.00 | 110.40K |