Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9.66 | +4.83% | HKD 9.50 | HKD 9.81 | HKD 9.35 | 1.10M |
| 2026-09-29 | HKD 9.22 | +0.99% | HKD 9.25 | HKD 9.31 | HKD 8.90 | 2.35M |
| 2026-09-28 | HKD 9.13 | -2.46% | HKD 9.48 | HKD 9.48 | HKD 9.10 | 2.31M |
| 2026-09-25 | HKD 9.36 | +1.96% | HKD 9.59 | HKD 9.59 | HKD 8.98 |
| 2.32M |
| 2026-09-24 | HKD 9.18 | -0.22% | HKD 9.40 | HKD 9.47 | HKD 9.18 | 2.43M |
| 2026-09-23 | HKD 9.20 | -2.85% | HKD 9.62 | HKD 9.62 | HKD 9.15 | 856.00K |
| 2026-09-22 | HKD 9.47 | +0.16% | HKD 9.80 | HKD 9.80 | HKD 9.42 | 577.00K |
| 2026-09-21 | HKD 9.45 | +0.05% | HKD 10.20 | HKD 10.20 | HKD 9.44 | 959.00K |
| 2026-09-18 | HKD 9.45 | -0.53% | HKD 9.88 | HKD 9.88 | HKD 9.39 | 5.13M |
| 2026-09-17 | HKD 9.50 | -4.67% | HKD 9.90 | HKD 9.90 | HKD 9.50 | 2.07M |
| 2026-09-16 | HKD 9.97 | +0.40% | HKD 10.25 | HKD 10.25 | HKD 9.91 | 1.44M |
| 2026-09-15 | HKD 9.93 | +2.37% | HKD 9.89 | HKD 10.01 | HKD 9.76 | 2.15M |
| 2026-09-14 | HKD 9.69 | +3.19% | HKD 10.08 | HKD 10.08 | HKD 9.27 | 2.48M |
| 2026-09-11 | HKD 9.40 | -5.24% | HKD 10.27 | HKD 10.27 | HKD 9.38 | 2.95M |
| 2026-09-10 | HKD 9.91 | -2.32% | HKD 10.47 | HKD 10.47 | HKD 9.81 | 3.21M |
| 2026-09-09 | HKD 10.15 | -2.87% | HKD 10.45 | HKD 11.18 | HKD 9.96 | 6.98M |
| 2026-09-08 | HKD 10.45 | +1.16% | HKD 10.43 | HKD 10.57 | HKD 10.36 | 1.96M |
| 2026-09-07 | HKD 10.33 | +2.28% | HKD 10.46 | HKD 10.50 | HKD 10.19 | 2.71M |
| 2026-09-04 | HKD 10.10 | +0.80% | HKD 10.15 | HKD 10.34 | HKD 10.00 | 1.55M |
| 2026-09-03 | HKD 10.02 | -0.20% | HKD 10.04 | HKD 10.16 | HKD 9.91 | 1.14M |
| 2026-09-02 | HKD 10.04 | -0.50% | HKD 10.11 | HKD 10.14 | HKD 9.94 | 709.00K |
| 2026-09-01 | HKD 10.09 | +1.20% | HKD 10.40 | HKD 10.40 | HKD 9.92 | 953.00K |
| 2026-08-31 | HKD 9.97 | +1.84% | HKD 9.79 | HKD 10.00 | HKD 9.74 | 1.51M |
| 2026-08-28 | HKD 9.79 | -1.06% | HKD 10.00 | HKD 9.90 | HKD 9.50 | 1.83M |
| 2026-08-27 | HKD 9.90 | +0.51% | HKD 9.93 | HKD 9.93 | HKD 9.76 | 1.20M |
| 2026-08-26 | HKD 9.85 | -1.35% | HKD 10.30 | HKD 10.30 | HKD 9.77 | 2.71M |
| 2026-08-25 | HKD 9.98 | +1.27% | HKD 9.96 | HKD 10.08 | HKD 9.64 | 3.29M |
| 2026-08-24 | HKD 9.85 | +1.65% | HKD 9.80 | HKD 9.86 | HKD 9.53 | 1.76M |
| 2026-08-21 | HKD 9.69 | +1.15% | HKD 9.59 | HKD 9.83 | HKD 9.59 | 2.27M |
| 2026-08-20 | HKD 9.59 | +3.12% | HKD 9.30 | HKD 9.90 | HKD 9.30 | 1.63M |
| 2026-08-19 | HKD 9.30 | -0.32% | HKD 9.74 | HKD 9.74 | HKD 9.26 | 1.24M |
| 2026-08-18 | HKD 9.32 | +1.03% | HKD 9.55 | HKD 9.62 | HKD 9.32 | 1.73M |
| 2026-08-17 | HKD 9.23 | -0.32% | HKD 9.69 | HKD 9.69 | HKD 9.05 | 1.92M |
| 2026-08-14 | HKD 9.26 | -4.39% | HKD 10.00 | HKD 10.00 | HKD 9.07 | 4.66M |
| 2026-08-13 | HKD 9.69 | +3.36% | HKD 9.36 | HKD 10.00 | HKD 9.22 | 4.43M |
| 2026-08-12 | HKD 9.37 | +7.52% | HKD 8.72 | HKD 9.44 | HKD 8.63 | 8.81M |
| 2026-08-11 | HKD 8.72 | -2.24% | HKD 8.91 | HKD 9.00 | HKD 8.48 | 3.06M |
| 2026-08-10 | HKD 8.91 | +0.06% | HKD 8.95 | HKD 9.06 | HKD 8.51 | 5.02M |
| 2026-08-07 | HKD 8.91 | +0.34% | HKD 9.16 | HKD 9.16 | HKD 8.60 | 4.46M |
| 2026-08-06 | HKD 8.88 | +3.08% | HKD 8.75 | HKD 8.96 | HKD 8.39 | 3.15M |
| 2026-08-05 | HKD 8.61 | +5.77% | HKD 8.18 | HKD 8.73 | HKD 8.07 | 5.59M |
| 2026-08-04 | HKD 8.15 | +7.67% | HKD 7.61 | HKD 8.23 | HKD 7.36 | 2.65M |
| 2026-08-03 | HKD 7.57 | +2.51% | HKD 7.40 | HKD 7.63 | HKD 7.23 | 2.19M |
| 2026-07-31 | HKD 7.38 | +5.88% | HKD 6.78 | HKD 7.38 | HKD 6.75 | 1.78M |
| 2026-07-30 | HKD 6.97 | -4.13% | HKD 7.34 | HKD 7.34 | HKD 6.84 | 3.60M |
| 2026-07-29 | HKD 7.27 | +0.55% | HKD 7.25 | HKD 7.34 | HKD 7.00 | 2.63M |
| 2026-07-28 | HKD 7.23 | -2.30% | HKD 7.35 | HKD 7.51 | HKD 7.11 | 2.10M |
| 2026-07-27 | HKD 7.40 | +0.82% | HKD 7.31 | HKD 7.41 | HKD 7.05 | 2.83M |
| 2026-07-24 | HKD 7.34 | +0.27% | HKD 7.30 | HKD 7.43 | HKD 7.11 | 1.54M |
| 2026-07-23 | HKD 7.32 | -6.15% | HKD 7.75 | HKD 7.93 | HKD 7.25 | 2.12M |
| 2026-07-22 | HKD 7.80 | -1.14% | HKD 7.85 | HKD 7.87 | HKD 7.53 | 2.41M |
| 2026-07-21 | HKD 7.89 | +3.41% | HKD 7.63 | HKD 7.93 | HKD 7.56 | 1.68M |
| 2026-07-20 | HKD 7.63 | +1.19% | HKD 7.63 | HKD 7.70 | HKD 7.45 | 1.29M |
| 2026-07-17 | HKD 7.54 | +2.72% | HKD 7.28 | HKD 7.54 | HKD 6.75 | 1.65M |
| 2026-07-16 | HKD 7.34 | -4.18% | HKD 7.70 | HKD 7.70 | HKD 7.28 | 5.26M |
| 2026-07-15 | HKD 7.66 | +0.66% | HKD 7.57 | HKD 7.66 | HKD 7.44 | 4.55M |
| 2026-07-14 | HKD 7.61 | +3.40% | HKD 7.32 | HKD 7.70 | HKD 7.22 | 2.18M |
| 2026-07-13 | HKD 7.36 | -5.03% | HKD 7.71 | HKD 7.73 | HKD 7.32 | 2.19M |
| 2026-07-10 | HKD 7.75 | +4.73% | HKD 7.40 | HKD 8.04 | HKD 7.36 | 4.10M |
| 2026-07-09 | HKD 7.40 | -8.42% | HKD 8.16 | HKD 8.16 | HKD 7.21 | 2.82M |
| 2026-07-08 | HKD 8.08 | -1.22% | HKD 8.23 | HKD 8.36 | HKD 8.03 | 5.44M |
| 2026-07-07 | HKD 8.18 | +0.99% | HKD 8.14 | HKD 8.18 | HKD 7.90 | 3.64M |
| 2026-07-06 | HKD 8.10 | +5.33% | HKD 7.70 | HKD 8.14 | HKD 7.48 | 4.20M |
| 2026-07-03 | HKD 7.69 | +8.62% | HKD 7.01 | HKD 7.78 | HKD 7.01 | 2.25M |
| 2026-07-02 | HKD 7.08 | +4.58% | HKD 6.79 | HKD 7.08 | HKD 6.66 | 1.30M |
| 2026-06-30 | HKD 6.77 | -0.44% | HKD 6.75 | HKD 6.80 | HKD 6.21 | 3.09M |
| 2026-06-29 | HKD 6.80 | -0.87% | HKD 6.89 | HKD 6.91 | HKD 6.42 | 1.34M |
| 2026-06-26 | HKD 6.86 | +2.08% | HKD 6.67 | HKD 6.93 | HKD 6.50 | 1.81M |
| 2026-06-25 | HKD 6.72 | -3.31% | HKD 7.00 | HKD 7.03 | HKD 6.50 | 1.94M |
| 2026-06-24 | HKD 6.95 | -5.44% | HKD 7.38 | HKD 7.34 | HKD 6.93 | 1.19M |
| 2026-06-23 | HKD 7.35 | +0.68% | HKD 7.34 | HKD 8.04 | HKD 7.27 | 1.86M |
| 2026-06-22 | HKD 7.30 | +0.27% | HKD 7.23 | HKD 7.30 | HKD 7.13 | 980.00K |
| 2026-06-18 | HKD 7.28 | -1.49% | HKD 7.39 | HKD 7.40 | HKD 7.24 | 864.00K |
| 2026-06-17 | HKD 7.39 | -0.27% | HKD 7.37 | HKD 7.43 | HKD 7.26 | 809.00K |
| 2026-06-16 | HKD 7.41 | +3.93% | HKD 7.11 | HKD 7.41 | HKD 7.03 | 1.49M |
| 2026-06-15 | HKD 7.13 | +0.56% | HKD 7.12 | HKD 7.13 | HKD 6.59 | 1.30M |
| 2026-06-12 | HKD 7.09 | +0.14% | HKD 7.10 | HKD 7.20 | HKD 7.01 | 909.00K |
| 2026-06-11 | HKD 7.08 | +0.14% | HKD 7.07 | HKD 7.10 | HKD 7.02 | 828.00K |
| 2026-06-10 | HKD 7.07 | +1.29% | HKD 6.93 | HKD 7.16 | HKD 6.93 | 855.00K |
| 2026-06-09 | HKD 6.98 | -0.71% | HKD 7.00 | HKD 7.15 | HKD 6.86 | 1.18M |
| 2026-06-08 | HKD 7.03 | -3.43% | HKD 7.23 | HKD 7.23 | HKD 6.98 | 1.55M |
| 2026-06-05 | HKD 7.28 | -0.27% | HKD 7.25 | HKD 7.33 | HKD 7.18 | 740.00K |
| 2026-06-04 | HKD 7.30 | -2.80% | HKD 7.50 | HKD 7.51 | HKD 7.21 | 1.49M |
| 2026-06-03 | HKD 7.51 | -2.09% | HKD 7.60 | HKD 7.60 | HKD 7.46 | 1.25M |
| 2026-06-02 | HKD 7.67 | +2.13% | HKD 7.45 | HKD 7.67 | HKD 7.19 | 2.11M |
| 2026-06-01 | HKD 7.51 | +3.59% | HKD 7.21 | HKD 8.08 | HKD 7.08 | 2.48M |
| 2026-05-29 | HKD 7.25 | +3.57% | HKD 7.16 | HKD 7.26 | HKD 6.87 | 3.49M |
| 2026-05-28 | HKD 7.00 | -0.85% | HKD 7.06 | HKD 7.07 | HKD 6.86 | 1.19M |
| 2026-05-27 | HKD 7.06 | -2.89% | HKD 7.31 | HKD 7.39 | HKD 7.00 | 1.21M |
| 2026-05-26 | HKD 7.27 | -3.96% | HKD 7.40 | HKD 7.40 | HKD 7.04 | 1.77M |