Miyakoshi Holdings, Inc. 6620
TSE · Japan · Finance
¥623.00-15.00 (-2.35%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥624.00 | -2.19% | ¥635.00 | ¥637.00 | ¥624.00 | 22.50K |
| 2026-10-01 | ¥638.00 | -0.78% | ¥641.00 | ¥643.00 | ¥622.00 | 75.30K |
| 2026-09-30 | ¥643.00 | -0.46% | ¥645.00 | ¥647.00 | ¥635.00 | 43.90K |
| 2026-09-29 | ¥646.00 | -0.92% | ¥650.00 | ¥653.00 | ¥644.00 | 49.80K |
| 2026-09-28 | ¥652.00 | -3.12% | ¥672.00 | ¥672.00 | ¥652.00 | 89.30K |
| 2026-09-25 | ¥673.00 | -1.61% | ¥684.00 | ¥684.00 | ¥668.00 | 62.20K |
| 2026-09-24 | ¥684.00 | +1.48% | ¥672.00 | ¥689.00 | ¥671.00 | 28.70K |
| 2026-09-18 | ¥674.00 | -0.15% | ¥675.00 | ¥679.00 | ¥663.00 | 58.60K |
| 2026-09-17 | ¥675.00 | +0.15% | ¥673.00 | ¥681.00 | ¥673.00 | 14.70K |
| 2026-09-16 | ¥674.00 | -1.46% | ¥677.00 | ¥687.00 | ¥674.00 | 22.60K |
| 2026-09-15 | ¥684.00 | +0.29% | ¥676.00 | ¥688.00 | ¥673.00 | 27.20K |
| 2026-09-14 | ¥682.00 | +0.74% | ¥673.00 | ¥686.00 | ¥670.00 | 23.00K |
| 2026-09-11 | ¥677.00 | -1.17% | ¥672.00 | ¥680.00 | ¥663.00 | 53.50K |
| 2026-09-10 | ¥685.00 | -0.58% | ¥685.00 | ¥686.00 | ¥675.00 | 43.20K |
| 2026-09-09 | ¥689.00 | -1.85% | ¥701.00 | ¥701.00 | ¥688.00 | 33.40K |
| 2026-09-08 | ¥702.00 | -1.54% | ¥705.00 | ¥713.00 | ¥701.00 | 35.00K |
| 2026-09-07 | ¥713.00 | -1.52% | ¥723.00 | ¥736.00 | ¥711.00 | 68.50K |
| 2026-09-04 | ¥724.00 | +3.28% | ¥708.00 | ¥726.00 | ¥699.00 | 92.50K |
| 2026-09-03 | ¥701.00 | +0.86% | ¥700.00 | ¥705.00 | ¥695.00 | 19.30K |
| 2026-09-02 | ¥695.00 | -1.14% | ¥696.00 | ¥702.00 | ¥688.00 | 30.10K |
| 2026-09-01 | ¥703.00 | -0.57% | ¥698.00 | ¥710.00 | ¥696.00 | 50.60K |
| 2026-08-31 | ¥707.00 | +1.14% | ¥690.00 | ¥708.00 | ¥687.00 | 46.80K |
| 2026-08-28 | ¥699.00 | -0.57% | ¥700.00 | ¥707.00 | ¥690.00 | 35.60K |
| 2026-08-27 | ¥703.00 | -0.42% | ¥699.00 | ¥712.00 | ¥697.00 | 42.90K |
| 2026-08-26 | ¥706.00 | -0.84% | ¥702.00 | ¥709.00 | ¥693.00 | 57.40K |
| 2026-08-25 | ¥712.00 | +2.01% | ¥708.00 | ¥713.00 | ¥701.00 | 42.20K |
| 2026-08-24 | ¥698.00 | -1.69% | ¥710.00 | ¥711.00 | ¥698.00 | 15.40K |
| 2026-08-21 | ¥710.00 | -1.11% | ¥707.00 | ¥714.00 | ¥702.00 | 42.10K |
| 2026-08-20 | ¥718.00 | +2.72% | ¥702.00 | ¥719.00 | ¥692.00 | 58.50K |
| 2026-08-19 | ¥699.00 | -2.24% | ¥715.00 | ¥715.00 | ¥695.00 | 48.30K |
| 2026-08-18 | ¥715.00 | -1.92% | ¥727.00 | ¥730.00 | ¥715.00 | 42.30K |
| 2026-08-17 | ¥729.00 | -0.14% | ¥717.00 | ¥732.00 | ¥712.00 | 84.60K |
| 2026-08-14 | ¥730.00 | +2.53% | ¥716.00 | ¥736.00 | ¥706.00 | 106.90K |
| 2026-08-13 | ¥712.00 | +1.71% | ¥695.00 | ¥713.00 | ¥680.00 | 77.80K |
| 2026-08-12 | ¥700.00 | +6.06% | ¥667.00 | ¥706.00 | ¥656.00 | 78.30K |
| 2026-08-10 | ¥660.00 | +0.61% | ¥666.00 | ¥671.00 | ¥652.00 | 62.30K |
| 2026-08-07 | ¥656.00 | -4.93% | ¥683.00 | ¥691.00 | ¥644.00 | 132.70K |
| 2026-08-06 | ¥690.00 | -0.72% | ¥702.00 | ¥702.00 | ¥687.00 | 51.40K |
| 2026-08-05 | ¥695.00 | +1.61% | ¥694.00 | ¥708.00 | ¥687.00 | 113.80K |
| 2026-08-04 | ¥684.00 | +1.03% | ¥672.00 | ¥697.00 | ¥672.00 | 60.80K |
| 2026-08-03 | ¥677.00 | +0.74% | ¥668.00 | ¥685.00 | ¥647.00 | 52.40K |
| 2026-07-31 | ¥672.00 | +4.67% | ¥648.00 | ¥684.00 | ¥645.00 | 96.90K |
| 2026-07-30 | ¥642.00 | +0.94% | ¥641.00 | ¥656.00 | ¥636.00 | 57.40K |
| 2026-07-29 | ¥636.00 | -2.30% | ¥651.00 | ¥658.00 | ¥631.00 | 108.50K |
| 2026-07-28 | ¥651.00 | +0.31% | ¥647.00 | ¥660.00 | ¥643.00 | 97.20K |
| 2026-07-27 | ¥649.00 | -1.82% | ¥665.00 | ¥673.00 | ¥646.00 | 72.80K |
| 2026-07-24 | ¥661.00 | -4.20% | ¥683.00 | ¥683.00 | ¥652.00 | 141.90K |
| 2026-07-23 | ¥690.00 | +2.37% | ¥673.00 | ¥694.00 | ¥670.00 | 75.50K |
| 2026-07-22 | ¥674.00 | +1.51% | ¥664.00 | ¥682.00 | ¥662.00 | 46.30K |
| 2026-07-21 | ¥664.00 | -0.60% | ¥678.00 | ¥680.00 | ¥661.00 | 122.70K |
| 2026-07-17 | ¥668.00 | -6.18% | ¥701.00 | ¥708.00 | ¥658.00 | 142.70K |
| 2026-07-16 | ¥712.00 | -4.43% | ¥731.00 | ¥735.00 | ¥699.00 | 153.70K |
| 2026-07-15 | ¥745.00 | +3.33% | ¥721.00 | ¥750.00 | ¥721.00 | 85.40K |
| 2026-07-14 | ¥721.00 | -2.17% | ¥737.00 | ¥750.00 | ¥721.00 | 82.20K |
| 2026-07-13 | ¥737.00 | -1.21% | ¥761.00 | ¥773.00 | ¥728.00 | 179.80K |
| 2026-07-10 | ¥746.00 | +1.91% | ¥732.00 | ¥759.00 | ¥732.00 | 109.10K |
| 2026-07-09 | ¥732.00 | -1.61% | ¥741.00 | ¥754.00 | ¥725.00 | 123.50K |
| 2026-07-08 | ¥744.00 | -6.06% | ¥790.00 | ¥792.00 | ¥740.00 | 182.20K |
| 2026-07-07 | ¥792.00 | -0.25% | ¥804.00 | ¥824.00 | ¥792.00 | 127.30K |
| 2026-07-06 | ¥794.00 | -4.22% | ¥841.00 | ¥874.00 | ¥794.00 | 231.10K |
| 2026-07-03 | ¥829.00 | +4.80% | ¥841.00 | ¥843.00 | ¥781.00 | 275.30K |
| 2026-07-02 | ¥791.00 | -1.00% | ¥814.00 | ¥832.00 | ¥770.00 | 348.00K |
| 2026-07-01 | ¥799.00 | -15.81% | ¥893.00 | ¥907.00 | ¥799.00 | 662.70K |
| 2026-06-30 | ¥949.00 | -6.04% | ¥1,013.00 | ¥1,050.00 | ¥846.00 | 1.40M |
| 2026-06-29 | ¥1,010.00 | +17.44% | ¥875.00 | ¥1,010.00 | ¥838.00 | 1.24M |
| 2026-06-26 | ¥860.00 | +13.61% | ¥761.00 | ¥907.00 | ¥760.00 | 1.61M |
| 2026-06-25 | ¥757.00 | +11.98% | ¥686.00 | ¥770.00 | ¥686.00 | 450.50K |
| 2026-06-24 | ¥676.00 | +5.13% | ¥643.00 | ¥676.00 | ¥640.00 | 89.90K |
| 2026-06-23 | ¥643.00 | -5.30% | ¥677.00 | ¥679.00 | ¥642.00 | 89.30K |
| 2026-06-22 | ¥679.00 | -3.28% | ¥703.00 | ¥705.00 | ¥670.00 | 299.70K |
| 2026-06-19 | ¥702.00 | +16.61% | ¥600.00 | ¥702.00 | ¥596.00 | 1.25M |
| 2026-06-18 | ¥602.00 | +1.01% | ¥603.00 | ¥610.00 | ¥596.00 | 23.90K |
| 2026-06-17 | ¥596.00 | +1.19% | ¥594.00 | ¥607.00 | ¥594.00 | 32.20K |
| 2026-06-16 | ¥589.00 | -2.32% | ¥600.00 | ¥613.00 | ¥587.00 | 47.00K |
| 2026-06-15 | ¥603.00 | +0.33% | ¥611.00 | ¥620.00 | ¥598.00 | 47.00K |
| 2026-06-12 | ¥601.00 | -6.68% | ¥654.00 | ¥662.00 | ¥600.00 | 134.60K |
| 2026-06-11 | ¥644.00 | -3.74% | ¥670.00 | ¥671.00 | ¥643.00 | 49.90K |
| 2026-06-10 | ¥669.00 | -0.59% | ¥663.00 | ¥673.00 | ¥663.00 | 17.40K |
| 2026-06-09 | ¥673.00 | +1.05% | ¥669.00 | ¥682.00 | ¥665.00 | 38.20K |
| 2026-06-08 | ¥666.00 | -0.89% | ¥652.00 | ¥674.00 | ¥647.00 | 43.50K |
| 2026-06-05 | ¥672.00 | +7.18% | ¥637.00 | ¥680.00 | ¥636.00 | 48.30K |
| 2026-06-04 | ¥627.00 | -1.26% | ¥636.00 | ¥641.00 | ¥627.00 | 14.90K |
| 2026-06-03 | ¥635.00 | -0.78% | ¥650.00 | ¥650.00 | ¥624.00 | 83.70K |
| 2026-06-02 | ¥640.00 | -2.74% | ¥650.00 | ¥660.00 | ¥640.00 | 49.70K |
| 2026-06-01 | ¥658.00 | -0.45% | ¥661.00 | ¥679.00 | ¥652.00 | 35.80K |
| 2026-05-29 | ¥661.00 | -1.93% | ¥673.00 | ¥675.00 | ¥654.00 | 26.20K |
| 2026-05-28 | ¥674.00 | -0.15% | ¥679.00 | ¥680.00 | ¥660.00 | 36.50K |
| 2026-05-27 | ¥675.00 | +3.05% | ¥655.00 | ¥676.00 | ¥649.00 | 40.10K |
| 2026-05-26 | ¥655.00 | -1.65% | ¥665.00 | ¥667.00 | ¥653.00 | 37.00K |
| 2026-05-25 | ¥666.00 | -5.53% | ¥709.00 | ¥709.00 | ¥666.00 | 48.00K |