TECHNO HORIZON Co., Ltd. 6629
TSE · Japan · Electronic Technology
¥1,041.00-9.00 (-0.86%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,036.00 | -1.33% | ¥1,050.00 | ¥1,068.00 | ¥1,034.00 | 65.60K |
| 2026-10-01 | ¥1,050.00 | +0.48% | ¥1,047.00 | ¥1,055.00 | ¥1,028.00 | 89.00K |
| 2026-09-30 | ¥1,045.00 | +2.15% | ¥1,030.00 | ¥1,046.00 | ¥1,023.00 | 72.60K |
| 2026-09-29 | ¥1,023.00 | -2.48% | ¥1,052.00 | ¥1,059.00 | ¥1,017.00 | 102.60K |
| 2026-09-28 | ¥1,049.00 | -0.10% | ¥1,049.00 | ¥1,076.00 | ¥1,044.00 | 136.90K |
| 2026-09-25 | ¥1,050.00 | +0.96% | ¥1,050.00 | ¥1,053.00 | ¥1,032.00 | 158.30K |
| 2026-09-24 | ¥1,040.00 | +4.84% | ¥1,000.00 | ¥1,050.00 | ¥995.00 | 344.40K |
| 2026-09-18 | ¥992.00 | 0.00% | ¥992.00 | ¥1,000.00 | ¥981.00 | 92.30K |
| 2026-09-17 | ¥992.00 | +2.59% | ¥974.00 | ¥996.00 | ¥974.00 | 118.60K |
| 2026-09-16 | ¥967.00 | +0.10% | ¥965.00 | ¥970.00 | ¥954.00 | 91.90K |
| 2026-09-15 | ¥966.00 | +0.42% | ¥968.00 | ¥980.00 | ¥955.00 | 82.70K |
| 2026-09-14 | ¥962.00 | +1.37% | ¥941.00 | ¥987.00 | ¥932.00 | 134.00K |
| 2026-09-11 | ¥949.00 | -3.56% | ¥960.00 | ¥960.00 | ¥938.00 | 154.50K |
| 2026-09-10 | ¥984.00 | +0.82% | ¥969.00 | ¥984.00 | ¥958.00 | 111.00K |
| 2026-09-09 | ¥976.00 | -0.20% | ¥981.00 | ¥996.00 | ¥976.00 | 124.90K |
| 2026-09-08 | ¥978.00 | -3.93% | ¥1,014.00 | ¥1,017.00 | ¥977.00 | 128.40K |
| 2026-09-07 | ¥1,018.00 | +2.41% | ¥1,020.00 | ¥1,027.00 | ¥1,007.00 | 180.70K |
| 2026-09-04 | ¥994.00 | +2.58% | ¥978.00 | ¥996.00 | ¥973.00 | 104.00K |
| 2026-09-03 | ¥969.00 | -0.82% | ¥970.00 | ¥984.00 | ¥963.00 | 101.70K |
| 2026-09-02 | ¥977.00 | -1.01% | ¥970.00 | ¥986.00 | ¥955.00 | 162.10K |
| 2026-09-01 | ¥987.00 | -1.99% | ¥1,004.00 | ¥1,004.00 | ¥980.00 | 112.70K |
| 2026-08-31 | ¥1,007.00 | +1.10% | ¥995.00 | ¥1,012.00 | ¥981.00 | 147.10K |
| 2026-08-28 | ¥996.00 | 0.00% | ¥983.00 | ¥1,010.00 | ¥983.00 | 138.00K |
| 2026-08-27 | ¥996.00 | +3.43% | ¥978.00 | ¥999.00 | ¥970.00 | 170.40K |
| 2026-08-26 | ¥963.00 | -2.03% | ¥978.00 | ¥981.00 | ¥958.00 | 101.40K |
| 2026-08-25 | ¥983.00 | +1.44% | ¥969.00 | ¥987.00 | ¥954.00 | 138.30K |
| 2026-08-24 | ¥969.00 | +1.36% | ¥957.00 | ¥980.00 | ¥955.00 | 105.40K |
| 2026-08-21 | ¥956.00 | -0.42% | ¥945.00 | ¥961.00 | ¥934.00 | 189.10K |
| 2026-08-20 | ¥960.00 | +2.56% | ¥947.00 | ¥964.00 | ¥938.00 | 141.00K |
| 2026-08-19 | ¥936.00 | -4.78% | ¥963.00 | ¥963.00 | ¥934.00 | 221.60K |
| 2026-08-18 | ¥983.00 | -2.58% | ¥1,002.00 | ¥1,007.00 | ¥980.00 | 151.10K |
| 2026-08-17 | ¥1,009.00 | -0.20% | ¥1,005.00 | ¥1,020.00 | ¥992.00 | 164.30K |
| 2026-08-14 | ¥1,011.00 | +1.92% | ¥990.00 | ¥1,022.00 | ¥986.00 | 201.20K |
| 2026-08-13 | ¥992.00 | +1.02% | ¥983.00 | ¥999.00 | ¥975.00 | 122.70K |
| 2026-08-12 | ¥982.00 | -0.91% | ¥985.00 | ¥995.00 | ¥977.00 | 96.60K |
| 2026-08-10 | ¥991.00 | +1.02% | ¥986.00 | ¥1,005.00 | ¥986.00 | 98.50K |
| 2026-08-07 | ¥981.00 | -2.97% | ¥1,006.00 | ¥1,015.00 | ¥969.00 | 180.60K |
| 2026-08-06 | ¥1,011.00 | -0.59% | ¥1,019.00 | ¥1,038.00 | ¥1,003.00 | 137.50K |
| 2026-08-05 | ¥1,017.00 | +4.09% | ¥992.00 | ¥1,022.00 | ¥985.00 | 260.20K |
| 2026-08-04 | ¥977.00 | +3.61% | ¥946.00 | ¥986.00 | ¥946.00 | 248.50K |
| 2026-08-03 | ¥943.00 | +3.29% | ¥911.00 | ¥943.00 | ¥884.00 | 177.90K |
| 2026-07-31 | ¥913.00 | +2.35% | ¥922.00 | ¥939.00 | ¥897.00 | 220.40K |
| 2026-07-30 | ¥892.00 | 0.00% | ¥887.00 | ¥915.00 | ¥881.00 | 188.50K |
| 2026-07-29 | ¥892.00 | -5.91% | ¥933.00 | ¥945.00 | ¥868.00 | 410.90K |
| 2026-07-28 | ¥948.00 | -3.36% | ¥970.00 | ¥975.00 | ¥927.00 | 391.20K |
| 2026-07-27 | ¥981.00 | -4.85% | ¥1,060.00 | ¥1,084.00 | ¥970.00 | 1.08M |
| 2026-07-24 | ¥1,031.00 | +0.78% | ¥1,022.00 | ¥1,041.00 | ¥1,000.00 | 518.90K |
| 2026-07-23 | ¥1,023.00 | +0.49% | ¥1,024.00 | ¥1,038.00 | ¥1,011.00 | 189.90K |
| 2026-07-22 | ¥1,018.00 | +2.00% | ¥1,013.00 | ¥1,046.00 | ¥1,004.00 | 330.30K |
| 2026-07-21 | ¥998.00 | +4.28% | ¥980.00 | ¥1,008.00 | ¥958.00 | 221.20K |
| 2026-07-17 | ¥957.00 | -7.00% | ¥1,012.00 | ¥1,014.00 | ¥931.00 | 408.10K |
| 2026-07-16 | ¥1,029.00 | +2.69% | ¥997.00 | ¥1,029.00 | ¥989.00 | 179.40K |
| 2026-07-15 | ¥1,002.00 | +0.50% | ¥990.00 | ¥1,003.00 | ¥976.00 | 146.20K |
| 2026-07-14 | ¥997.00 | +0.30% | ¥993.00 | ¥999.00 | ¥968.00 | 143.60K |
| 2026-07-13 | ¥994.00 | -4.51% | ¥1,031.00 | ¥1,044.00 | ¥983.00 | 222.50K |
| 2026-07-10 | ¥1,041.00 | +6.12% | ¥1,011.00 | ¥1,056.00 | ¥1,009.00 | 328.60K |
| 2026-07-09 | ¥981.00 | +1.87% | ¥978.00 | ¥1,001.00 | ¥971.00 | 133.10K |
| 2026-07-08 | ¥963.00 | -3.51% | ¥988.00 | ¥1,002.00 | ¥962.00 | 179.80K |
| 2026-07-07 | ¥998.00 | -2.16% | ¥1,029.00 | ¥1,043.00 | ¥995.00 | 153.50K |
| 2026-07-06 | ¥1,020.00 | -1.45% | ¥1,039.00 | ¥1,050.00 | ¥1,014.00 | 102.50K |
| 2026-07-03 | ¥1,035.00 | +2.68% | ¥1,001.00 | ¥1,039.00 | ¥993.00 | 120.70K |
| 2026-07-02 | ¥1,008.00 | -1.47% | ¥1,016.00 | ¥1,024.00 | ¥992.00 | 126.90K |
| 2026-07-01 | ¥1,023.00 | +2.51% | ¥1,000.00 | ¥1,035.00 | ¥998.00 | 199.60K |
| 2026-06-30 | ¥998.00 | -0.10% | ¥1,005.00 | ¥1,010.00 | ¥986.00 | 137.80K |
| 2026-06-29 | ¥999.00 | -3.10% | ¥1,041.00 | ¥1,049.00 | ¥980.00 | 258.20K |
| 2026-06-26 | ¥1,031.00 | -3.91% | ¥1,049.00 | ¥1,049.00 | ¥1,004.00 | 269.00K |
| 2026-06-25 | ¥1,073.00 | +2.78% | ¥1,088.00 | ¥1,095.00 | ¥1,053.00 | 266.90K |
| 2026-06-24 | ¥1,044.00 | -0.85% | ¥1,033.00 | ¥1,066.00 | ¥1,022.00 | 287.90K |
| 2026-06-23 | ¥1,053.00 | -7.71% | ¥1,140.00 | ¥1,158.00 | ¥1,051.00 | 873.10K |
| 2026-06-22 | ¥1,141.00 | +15.14% | ¥1,103.00 | ¥1,141.00 | ¥1,103.00 | 565.10K |
| 2026-06-19 | ¥991.00 | -0.10% | ¥1,023.00 | ¥1,043.00 | ¥983.00 | 343.90K |
| 2026-06-18 | ¥992.00 | +2.06% | ¥974.00 | ¥1,018.00 | ¥974.00 | 280.20K |
| 2026-06-17 | ¥972.00 | +4.74% | ¥949.00 | ¥1,004.00 | ¥934.00 | 333.20K |
| 2026-06-16 | ¥928.00 | -0.11% | ¥936.00 | ¥936.00 | ¥917.00 | 117.20K |
| 2026-06-15 | ¥929.00 | +2.54% | ¥950.00 | ¥954.00 | ¥925.00 | 143.40K |
| 2026-06-12 | ¥906.00 | -0.22% | ¥930.00 | ¥947.00 | ¥900.00 | 161.90K |
| 2026-06-11 | ¥908.00 | -3.40% | ¥911.00 | ¥920.00 | ¥893.00 | 183.60K |
| 2026-06-10 | ¥940.00 | -2.39% | ¥963.00 | ¥964.00 | ¥916.00 | 245.60K |
| 2026-06-09 | ¥963.00 | -1.03% | ¥982.00 | ¥992.00 | ¥944.00 | 143.50K |
| 2026-06-08 | ¥973.00 | -5.53% | ¥977.00 | ¥982.00 | ¥938.00 | 332.00K |
| 2026-06-05 | ¥1,030.00 | +2.59% | ¥998.00 | ¥1,040.00 | ¥997.00 | 177.50K |
| 2026-06-04 | ¥1,004.00 | -1.18% | ¥1,016.00 | ¥1,020.00 | ¥992.00 | 154.90K |
| 2026-06-03 | ¥1,016.00 | -0.97% | ¥1,042.00 | ¥1,051.00 | ¥1,013.00 | 158.80K |
| 2026-06-02 | ¥1,026.00 | -2.84% | ¥1,050.00 | ¥1,054.00 | ¥999.00 | 317.40K |
| 2026-06-01 | ¥1,056.00 | -1.77% | ¥1,090.00 | ¥1,097.00 | ¥1,031.00 | 239.30K |
| 2026-05-29 | ¥1,075.00 | -5.87% | ¥1,133.00 | ¥1,142.00 | ¥1,070.00 | 363.00K |
| 2026-05-28 | ¥1,142.00 | +1.96% | ¥1,115.00 | ¥1,156.00 | ¥1,103.00 | 273.90K |
| 2026-05-27 | ¥1,120.00 | -6.59% | ¥1,211.00 | ¥1,224.00 | ¥1,110.00 | 479.00K |
| 2026-05-26 | ¥1,199.00 | -3.31% | ¥1,261.00 | ¥1,262.00 | ¥1,180.00 | 358.50K |
| 2026-05-25 | ¥1,240.00 | +4.55% | ¥1,216.00 | ¥1,250.00 | ¥1,196.00 | 492.60K |