YA-MAN Ltd. 6630
TSE · Japan · Consumer Durables
¥780.00+4.00 (+0.52%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥780.00 | +0.52% | ¥776.00 | ¥781.00 | ¥772.00 | 45.50K |
| 2026-09-30 | ¥776.00 | 0.00% | ¥774.00 | ¥779.00 | ¥770.00 | 83.80K |
| 2026-09-29 | ¥776.00 | -1.27% | ¥784.00 | ¥784.00 | ¥774.00 | 63.00K |
| 2026-09-28 | ¥786.00 | +0.64% | ¥781.00 | ¥786.00 | ¥779.00 | 81.80K |
| 2026-09-25 | ¥781.00 | +1.83% | ¥771.00 | ¥785.00 | ¥770.00 | 92.40K |
| 2026-09-24 | ¥767.00 | -1.79% | ¥783.00 | ¥785.00 | ¥766.00 | 161.10K |
| 2026-09-18 | ¥781.00 | -1.01% | ¥789.00 | ¥792.00 | ¥781.00 | 192.30K |
| 2026-09-17 | ¥789.00 | +0.13% | ¥787.00 | ¥794.00 | ¥785.00 | 44.20K |
| 2026-09-16 | ¥788.00 | +0.51% | ¥785.00 | ¥792.00 | ¥785.00 | 104.20K |
| 2026-09-15 | ¥784.00 | +0.13% | ¥782.00 | ¥793.00 | ¥782.00 | 71.60K |
| 2026-09-14 | ¥783.00 | -0.25% | ¥785.00 | ¥788.00 | ¥780.00 | 55.50K |
| 2026-09-11 | ¥785.00 | -0.88% | ¥787.00 | ¥792.00 | ¥785.00 | 68.30K |
| 2026-09-10 | ¥792.00 | +0.25% | ¥790.00 | ¥795.00 | ¥786.00 | 54.10K |
| 2026-09-09 | ¥790.00 | -1.37% | ¥796.00 | ¥801.00 | ¥790.00 | 64.50K |
| 2026-09-08 | ¥801.00 | +2.04% | ¥784.00 | ¥801.00 | ¥777.00 | 141.10K |
| 2026-09-07 | ¥785.00 | -2.36% | ¥803.00 | ¥806.00 | ¥785.00 | 149.70K |
| 2026-09-04 | ¥804.00 | +1.64% | ¥792.00 | ¥808.00 | ¥792.00 | 134.50K |
| 2026-09-03 | ¥791.00 | -0.63% | ¥801.00 | ¥801.00 | ¥791.00 | 77.90K |
| 2026-09-02 | ¥796.00 | -2.21% | ¥810.00 | ¥812.00 | ¥795.00 | 167.30K |
| 2026-09-01 | ¥814.00 | +1.12% | ¥800.00 | ¥819.00 | ¥800.00 | 138.10K |
| 2026-08-31 | ¥805.00 | +0.50% | ¥805.00 | ¥819.00 | ¥801.00 | 237.30K |
| 2026-08-28 | ¥801.00 | +0.75% | ¥794.00 | ¥809.00 | ¥793.00 | 135.50K |
| 2026-08-27 | ¥795.00 | -1.49% | ¥807.00 | ¥814.00 | ¥795.00 | 128.90K |
| 2026-08-26 | ¥807.00 | -0.74% | ¥818.00 | ¥822.00 | ¥807.00 | 137.80K |
| 2026-08-25 | ¥813.00 | -1.22% | ¥823.00 | ¥829.00 | ¥809.00 | 135.90K |
| 2026-08-24 | ¥823.00 | -1.20% | ¥834.00 | ¥844.00 | ¥820.00 | 244.50K |
| 2026-08-21 | ¥833.00 | +0.85% | ¥826.00 | ¥834.00 | ¥815.00 | 179.50K |
| 2026-08-20 | ¥826.00 | +1.35% | ¥818.00 | ¥830.00 | ¥804.00 | 219.50K |
| 2026-08-19 | ¥815.00 | +3.03% | ¥795.00 | ¥818.00 | ¥792.00 | 270.80K |
| 2026-08-18 | ¥791.00 | +0.51% | ¥794.00 | ¥800.00 | ¥780.00 | 164.70K |
| 2026-08-17 | ¥787.00 | +0.38% | ¥784.00 | ¥797.00 | ¥765.00 | 149.50K |
| 2026-08-14 | ¥784.00 | +2.35% | ¥758.00 | ¥784.00 | ¥752.00 | 199.60K |
| 2026-08-13 | ¥766.00 | +1.19% | ¥756.00 | ¥768.00 | ¥751.00 | 81.30K |
| 2026-08-12 | ¥757.00 | -0.39% | ¥760.00 | ¥765.00 | ¥751.00 | 67.30K |
| 2026-08-10 | ¥760.00 | +0.26% | ¥768.00 | ¥770.00 | ¥757.00 | 49.20K |
| 2026-08-07 | ¥758.00 | +0.40% | ¥757.00 | ¥765.00 | ¥750.00 | 74.80K |
| 2026-08-06 | ¥755.00 | +2.03% | ¥738.00 | ¥755.00 | ¥738.00 | 42.70K |
| 2026-08-05 | ¥740.00 | -0.67% | ¥745.00 | ¥751.00 | ¥738.00 | 40.00K |
| 2026-08-04 | ¥745.00 | -1.06% | ¥753.00 | ¥764.00 | ¥745.00 | 64.80K |
| 2026-08-03 | ¥753.00 | -2.21% | ¥765.00 | ¥769.00 | ¥751.00 | 100.30K |
| 2026-07-31 | ¥770.00 | +1.18% | ¥767.00 | ¥773.00 | ¥761.00 | 171.40K |
| 2026-07-30 | ¥761.00 | -1.04% | ¥760.00 | ¥770.00 | ¥759.00 | 95.20K |
| 2026-07-29 | ¥769.00 | +2.53% | ¥753.00 | ¥769.00 | ¥751.00 | 130.30K |
| 2026-07-28 | ¥750.00 | -0.40% | ¥751.00 | ¥752.00 | ¥742.00 | 39.10K |
| 2026-07-27 | ¥753.00 | +2.73% | ¥739.00 | ¥753.00 | ¥737.00 | 78.50K |
| 2026-07-24 | ¥733.00 | -0.95% | ¥735.00 | ¥740.00 | ¥733.00 | 23.80K |
| 2026-07-23 | ¥740.00 | -0.67% | ¥744.00 | ¥744.00 | ¥735.00 | 31.40K |
| 2026-07-22 | ¥745.00 | -0.13% | ¥739.00 | ¥745.00 | ¥736.00 | 32.70K |
| 2026-07-21 | ¥746.00 | +0.95% | ¥745.00 | ¥751.00 | ¥743.00 | 68.00K |
| 2026-07-17 | ¥739.00 | +0.14% | ¥735.00 | ¥746.00 | ¥735.00 | 54.70K |
| 2026-07-16 | ¥738.00 | +0.82% | ¥730.00 | ¥740.00 | ¥730.00 | 24.90K |
| 2026-07-15 | ¥732.00 | -0.54% | ¥736.00 | ¥744.00 | ¥732.00 | 34.70K |
| 2026-07-14 | ¥736.00 | 0.00% | ¥740.00 | ¥748.00 | ¥736.00 | 31.20K |
| 2026-07-13 | ¥736.00 | -1.87% | ¥743.00 | ¥746.00 | ¥736.00 | 42.30K |
| 2026-07-10 | ¥750.00 | +2.88% | ¥730.00 | ¥750.00 | ¥727.00 | 137.10K |
| 2026-07-09 | ¥729.00 | +1.25% | ¥720.00 | ¥730.00 | ¥720.00 | 44.40K |
| 2026-07-08 | ¥720.00 | +0.28% | ¥722.00 | ¥727.00 | ¥717.00 | 62.40K |
| 2026-07-07 | ¥718.00 | 0.00% | ¥726.00 | ¥730.00 | ¥718.00 | 30.40K |
| 2026-07-06 | ¥718.00 | -0.28% | ¥720.00 | ¥725.00 | ¥718.00 | 51.40K |
| 2026-07-03 | ¥720.00 | -1.37% | ¥740.00 | ¥740.00 | ¥720.00 | 52.60K |
| 2026-07-02 | ¥730.00 | +1.39% | ¥739.00 | ¥740.00 | ¥724.00 | 50.00K |
| 2026-07-01 | ¥720.00 | -4.38% | ¥743.00 | ¥750.00 | ¥720.00 | 60.10K |
| 2026-06-30 | ¥753.00 | +1.76% | ¥744.00 | ¥760.00 | ¥734.00 | 144.10K |
| 2026-06-29 | ¥740.00 | 0.00% | ¥713.00 | ¥740.00 | ¥711.00 | 98.10K |
| 2026-06-26 | ¥740.00 | +2.64% | ¥721.00 | ¥740.00 | ¥719.00 | 100.00K |
| 2026-06-25 | ¥721.00 | -1.10% | ¥730.00 | ¥730.00 | ¥718.00 | 30.20K |
| 2026-06-24 | ¥729.00 | +1.39% | ¥719.00 | ¥729.00 | ¥712.00 | 56.40K |
| 2026-06-23 | ¥719.00 | +1.84% | ¥705.00 | ¥723.00 | ¥705.00 | 82.10K |
| 2026-06-22 | ¥706.00 | -0.28% | ¥708.00 | ¥712.00 | ¥706.00 | 24.50K |
| 2026-06-19 | ¥708.00 | -1.12% | ¥716.00 | ¥717.00 | ¥708.00 | 37.80K |
| 2026-06-18 | ¥716.00 | +0.28% | ¥717.00 | ¥719.00 | ¥712.00 | 25.50K |
| 2026-06-17 | ¥714.00 | 0.00% | ¥714.00 | ¥718.00 | ¥713.00 | 30.90K |
| 2026-06-16 | ¥714.00 | -0.42% | ¥717.00 | ¥718.00 | ¥714.00 | 20.70K |
| 2026-06-15 | ¥717.00 | -0.55% | ¥720.00 | ¥721.00 | ¥715.00 | 27.50K |
| 2026-06-12 | ¥721.00 | 0.00% | ¥729.00 | ¥729.00 | ¥720.00 | 51.50K |
| 2026-06-11 | ¥721.00 | -0.28% | ¥724.00 | ¥725.00 | ¥712.00 | 32.40K |
| 2026-06-10 | ¥723.00 | +0.42% | ¥720.00 | ¥724.00 | ¥711.00 | 49.80K |
| 2026-06-09 | ¥720.00 | +1.98% | ¥708.00 | ¥720.00 | ¥706.00 | 43.30K |
| 2026-06-08 | ¥706.00 | +0.28% | ¥704.00 | ¥709.00 | ¥700.00 | 66.20K |
| 2026-06-05 | ¥704.00 | +0.57% | ¥704.00 | ¥712.00 | ¥703.00 | 40.00K |
| 2026-06-04 | ¥700.00 | -0.14% | ¥700.00 | ¥704.00 | ¥700.00 | 34.50K |
| 2026-06-03 | ¥701.00 | -1.54% | ¥710.00 | ¥710.00 | ¥701.00 | 52.80K |
| 2026-06-02 | ¥712.00 | -0.56% | ¥710.00 | ¥718.00 | ¥702.00 | 47.50K |
| 2026-06-01 | ¥716.00 | -0.83% | ¥722.00 | ¥724.00 | ¥711.00 | 49.80K |
| 2026-05-29 | ¥722.00 | +0.14% | ¥721.00 | ¥730.00 | ¥721.00 | 34.40K |
| 2026-05-28 | ¥721.00 | +0.84% | ¥717.00 | ¥721.00 | ¥713.00 | 55.50K |
| 2026-05-27 | ¥715.00 | +1.71% | ¥703.00 | ¥719.00 | ¥702.00 | 52.80K |
| 2026-05-26 | ¥703.00 | -1.68% | ¥710.00 | ¥710.00 | ¥701.00 | 54.50K |
| 2026-05-25 | ¥715.00 | -0.69% | ¥720.00 | ¥724.00 | ¥714.00 | 53.50K |
| 2026-05-22 | ¥720.00 | -1.37% | ¥730.00 | ¥730.00 | ¥720.00 | 41.40K |