Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 71.00 | -0.70% | HKD 71.50 | HKD 73.90 | HKD 67.65 | 54.20K |
| 2026-09-30 | HKD 71.50 | -0.07% | HKD 74.80 | HKD 74.80 | HKD 71.50 | 145.67K |
| 2026-09-29 | HKD 71.55 | -2.52% | HKD 74.85 | HKD 75.50 | HKD 71.10 | 226.05K |
| 2026-09-28 | HKD 73.40 | +0.34% | HKD 72.25 | HKD 74.50 | HKD 71.20 | 186.12K |
| 2026-09-25 | HKD 73.15 | -5.67% | HKD 78.25 | HKD 78.25 | HKD 73.10 | 62.78K |
| 2026-09-24 | HKD 77.55 | -0.26% | HKD 77.75 | HKD 78.80 | HKD 75.00 | 181.07K |
| 2026-09-23 | HKD 77.75 | +0.32% | HKD 79.20 | HKD 79.50 | HKD 76.90 | 157.73K |
| 2026-09-22 | HKD 77.50 | -0.64% | HKD 79.00 | HKD 80.55 | HKD 77.05 | 135.80K |
| 2026-09-21 | HKD 78.00 | +2.70% | HKD 76.05 | HKD 80.50 | HKD 73.45 | 352.35K |
| 2026-09-18 | HKD 75.95 | +8.27% | HKD 70.70 | HKD 77.00 | HKD 70.70 | 236.00K |
| 2026-09-17 | HKD 70.15 | -1.20% | HKD 71.10 | HKD 71.55 | HKD 69.20 | 182.95K |
| 2026-09-16 | HKD 71.00 | 0.00% | HKD 72.90 | HKD 74.00 | HKD 69.65 | 222.26K |
| 2026-09-15 | HKD 71.00 | +3.88% | HKD 69.55 | HKD 71.85 | HKD 65.30 | 343.35K |
| 2026-09-14 | HKD 68.35 | -11.23% | HKD 77.00 | HKD 78.15 | HKD 68.00 | 436.20K |
| 2026-09-11 | HKD 77.00 | +10.08% | HKD 70.10 | HKD 78.75 | HKD 69.35 | 445.80K |
| 2026-09-10 | HKD 69.95 | -4.18% | HKD 70.50 | HKD 75.45 | HKD 68.20 | 367.90K |
| 2026-09-09 | HKD 73.00 | -4.07% | HKD 75.10 | HKD 78.80 | HKD 71.10 | 285.45K |
| 2026-09-08 | HKD 76.10 | -7.20% | HKD 86.00 | HKD 86.00 | HKD 76.10 | 335.25K |
| 2026-09-07 | HKD 82.00 | -8.28% | HKD 94.00 | HKD 94.00 | HKD 82.00 | 180.25K |
| 2026-09-04 | HKD 89.40 | +2.64% | HKD 88.10 | HKD 93.40 | HKD 86.80 | 114.98K |
| 2026-09-03 | HKD 87.10 | +4.62% | HKD 84.15 | HKD 88.80 | HKD 81.50 | 137.57K |
| 2026-09-02 | HKD 83.25 | -4.42% | HKD 88.10 | HKD 88.10 | HKD 82.95 | 89.00K |
| 2026-09-01 | HKD 87.10 | -4.65% | HKD 90.00 | HKD 92.10 | HKD 87.05 | 114.25K |
| 2026-08-31 | HKD 91.35 | +4.28% | HKD 86.00 | HKD 91.35 | HKD 82.50 | 155.10K |
| 2026-08-28 | HKD 87.60 | -5.76% | HKD 93.70 | HKD 94.70 | HKD 86.35 | 147.95K |
| 2026-08-27 | HKD 92.95 | +0.76% | HKD 92.25 | HKD 93.95 | HKD 90.20 | 154.50K |
| 2026-08-26 | HKD 92.25 | -3.40% | HKD 96.50 | HKD 97.50 | HKD 90.95 | 99.35K |
| 2026-08-25 | HKD 95.50 | -2.05% | HKD 93.00 | HKD 97.70 | HKD 93.00 | 106.25K |
| 2026-08-24 | HKD 97.50 | +1.09% | HKD 97.90 | HKD 99.50 | HKD 93.00 | 380.55K |
| 2026-08-21 | HKD 96.45 | +3.27% | HKD 96.00 | HKD 96.95 | HKD 93.15 | 103.80K |
| 2026-08-20 | HKD 93.40 | +2.69% | HKD 90.95 | HKD 94.80 | HKD 90.10 | 120.05K |
| 2026-08-19 | HKD 90.95 | -7.52% | HKD 96.00 | HKD 97.15 | HKD 86.65 | 125.23K |
| 2026-08-18 | HKD 98.35 | +5.75% | HKD 92.95 | HKD 98.95 | HKD 92.45 | 135.05K |
| 2026-08-17 | HKD 93.00 | +0.70% | HKD 93.10 | HKD 94.80 | HKD 90.85 | 95.15K |
| 2026-08-14 | HKD 92.35 | -1.76% | HKD 96.00 | HKD 96.00 | HKD 91.85 | 100.75K |
| 2026-08-13 | HKD 94.00 | -1.16% | HKD 96.20 | HKD 97.50 | HKD 89.50 | 123.75K |
| 2026-08-12 | HKD 95.10 | -1.25% | HKD 96.25 | HKD 98.75 | HKD 93.90 | 102.25K |
| 2026-08-11 | HKD 96.30 | +3.44% | HKD 93.95 | HKD 100.00 | HKD 91.60 | 148.35K |
| 2026-08-10 | HKD 93.10 | +1.31% | HKD 92.40 | HKD 94.00 | HKD 90.75 | 101.05K |
| 2026-08-07 | HKD 91.90 | +1.88% | HKD 92.00 | HKD 92.50 | HKD 89.00 | 107.75K |
| 2026-08-06 | HKD 90.20 | -2.33% | HKD 93.00 | HKD 93.00 | HKD 88.00 | 131.90K |
| 2026-08-05 | HKD 92.35 | +3.71% | HKD 91.40 | HKD 92.50 | HKD 88.70 | 124.20K |
| 2026-08-04 | HKD 89.05 | +0.11% | HKD 91.55 | HKD 91.55 | HKD 85.15 | 183.30K |
| 2026-08-03 | HKD 88.95 | +8.01% | HKD 83.90 | HKD 89.00 | HKD 79.65 | 143.05K |
| 2026-07-31 | HKD 82.35 | -1.96% | HKD 85.00 | HKD 85.00 | HKD 82.35 | 94.40K |
| 2026-07-30 | HKD 84.00 | +9.30% | HKD 76.90 | HKD 85.40 | HKD 76.55 | 75.49K |
| 2026-07-29 | HKD 76.85 | -12.67% | HKD 88.30 | HKD 92.00 | HKD 76.85 | 88.32K |
| 2026-07-28 | HKD 88.00 | +15.87% | HKD 76.00 | HKD 88.05 | HKD 76.00 | 253.55K |
| 2026-07-27 | HKD 75.95 | -2.50% | HKD 77.95 | HKD 79.00 | HKD 74.20 | 11.10K |
| 2026-07-24 | HKD 77.90 | -4.88% | HKD 81.80 | HKD 83.30 | HKD 76.00 | 243.55K |
| 2026-07-23 | HKD 81.90 | +7.83% | HKD 75.95 | HKD 81.90 | HKD 74.55 | 51.45K |
| 2026-07-22 | HKD 75.95 | +5.49% | HKD 72.00 | HKD 76.50 | HKD 65.40 | 169.90K |
| 2026-07-21 | HKD 72.00 | -2.70% | HKD 74.05 | HKD 74.05 | HKD 70.00 | 75.55K |
| 2026-07-20 | HKD 74.00 | -2.76% | HKD 76.15 | HKD 84.50 | HKD 70.00 | 93.25K |
| 2026-07-17 | HKD 76.10 | -4.88% | HKD 79.05 | HKD 80.40 | HKD 76.00 | 147.40K |
| 2026-07-16 | HKD 80.00 | +1.33% | HKD 79.50 | HKD 81.60 | HKD 77.35 | 255.05K |
| 2026-07-15 | HKD 78.95 | -1.31% | HKD 80.15 | HKD 80.55 | HKD 78.95 | 128.40K |
| 2026-07-14 | HKD 80.00 | -0.37% | HKD 81.30 | HKD 82.65 | HKD 79.55 | 303.60K |
| 2026-07-13 | HKD 80.30 | -7.01% | HKD 86.30 | HKD 87.00 | HKD 80.30 | 127.05K |
| 2026-07-10 | HKD 86.35 | -0.97% | HKD 87.00 | HKD 88.50 | HKD 84.35 | 167.80K |
| 2026-07-09 | HKD 87.20 | -1.25% | HKD 87.50 | HKD 89.45 | HKD 86.00 | 114.35K |
| 2026-07-08 | HKD 88.30 | +0.17% | HKD 88.00 | HKD 89.70 | HKD 85.80 | 116.85K |
| 2026-07-07 | HKD 88.15 | +3.71% | HKD 84.95 | HKD 92.50 | HKD 84.95 | 116.80K |
| 2026-07-06 | HKD 85.00 | +1.37% | HKD 82.50 | HKD 87.50 | HKD 80.95 | 175.70K |
| 2026-07-03 | HKD 83.85 | +3.07% | HKD 82.00 | HKD 85.75 | HKD 82.00 | 93.80K |
| 2026-07-02 | HKD 81.35 | -5.41% | HKD 86.00 | HKD 86.60 | HKD 81.00 | 105.18K |
| 2026-06-30 | HKD 86.00 | +1.18% | HKD 85.20 | HKD 88.90 | HKD 83.45 | 121.25K |
| 2026-06-29 | HKD 85.00 | +0.24% | HKD 86.45 | HKD 87.50 | HKD 83.90 | 115.20K |
| 2026-06-26 | HKD 84.80 | -0.70% | HKD 86.00 | HKD 87.95 | HKD 82.95 | 155.85K |
| 2026-06-25 | HKD 85.40 | +0.89% | HKD 87.00 | HKD 87.00 | HKD 82.00 | 109.15K |
| 2026-06-24 | HKD 84.65 | -3.15% | HKD 87.40 | HKD 87.95 | HKD 81.05 | 164.65K |
| 2026-06-23 | HKD 87.40 | -3.74% | HKD 90.80 | HKD 90.80 | HKD 85.00 | 203.32K |
| 2026-06-22 | HKD 90.80 | +0.50% | HKD 88.00 | HKD 92.50 | HKD 88.00 | 214.90K |
| 2026-06-18 | HKD 90.35 | +0.11% | HKD 90.25 | HKD 92.00 | HKD 88.85 | 176.15K |
| 2026-06-17 | HKD 90.25 | -0.82% | HKD 93.40 | HKD 93.40 | HKD 90.00 | 118.25K |
| 2026-06-16 | HKD 91.00 | -2.31% | HKD 93.15 | HKD 94.00 | HKD 90.40 | 154.00K |
| 2026-06-15 | HKD 93.15 | +0.59% | HKD 92.00 | HKD 93.70 | HKD 91.25 | 159.15K |
| 2026-06-12 | HKD 92.60 | -4.34% | HKD 96.80 | HKD 97.80 | HKD 92.50 | 217.90K |
| 2026-06-11 | HKD 96.80 | +2.22% | HKD 94.70 | HKD 97.60 | HKD 93.80 | 269.40K |
| 2026-06-10 | HKD 94.70 | -1.35% | HKD 95.05 | HKD 95.10 | HKD 92.00 | 215.70K |
| 2026-06-09 | HKD 96.00 | +3.67% | HKD 92.60 | HKD 97.50 | HKD 91.90 | 319.95K |
| 2026-06-08 | HKD 92.60 | 0.00% | HKD 92.60 | HKD 94.50 | HKD 89.30 | 383.60K |
| 2026-06-05 | HKD 92.60 | -2.01% | HKD 95.00 | HKD 96.80 | HKD 89.25 | 459.61K |
| 2026-06-04 | HKD 94.50 | +0.53% | HKD 94.00 | HKD 96.80 | HKD 92.40 | 231.60K |
| 2026-06-03 | HKD 94.00 | -0.21% | HKD 93.50 | HKD 96.85 | HKD 93.05 | 186.31K |
| 2026-06-02 | HKD 94.20 | -1.67% | HKD 98.00 | HKD 98.00 | HKD 93.50 | 177.21K |
| 2026-06-01 | HKD 95.80 | -0.05% | HKD 95.00 | HKD 100.80 | HKD 94.55 | 362.70K |
| 2026-05-29 | HKD 95.85 | -2.69% | HKD 98.50 | HKD 100.10 | HKD 92.05 | 409.00K |
| 2026-05-28 | HKD 98.50 | -3.43% | HKD 100.60 | HKD 101.80 | HKD 96.10 | 385.10K |
| 2026-05-27 | HKD 102.00 | +1.69% | HKD 101.10 | HKD 103.00 | HKD 99.00 | 290.45K |