Terasaki Electric Co., Ltd. 6637
TSE · Japan · Producer Manufacturing
¥4,225.00-40.00 (-0.94%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,250.00 | -0.35% | ¥4,265.00 | ¥4,320.00 | ¥4,225.00 | 7.80K |
| 2026-10-01 | ¥4,265.00 | +0.95% | ¥4,225.00 | ¥4,280.00 | ¥4,155.00 | 17.00K |
| 2026-09-30 | ¥4,225.00 | +1.32% | ¥4,170.00 | ¥4,255.00 | ¥4,120.00 | 25.40K |
| 2026-09-29 | ¥4,170.00 | -1.88% | ¥4,195.00 | ¥4,240.00 | ¥4,115.00 | 23.20K |
| 2026-09-28 | ¥4,250.00 | -3.30% | ¥4,395.00 | ¥4,395.00 | ¥4,250.00 | 23.90K |
| 2026-09-25 | ¥4,395.00 | +0.69% | ¥4,425.00 | ¥4,425.00 | ¥4,345.00 | 17.40K |
| 2026-09-24 | ¥4,365.00 | -0.34% | ¥4,430.00 | ¥4,495.00 | ¥4,350.00 | 40.90K |
| 2026-09-18 | ¥4,380.00 | +0.34% | ¥4,370.00 | ¥4,380.00 | ¥4,280.00 | 26.60K |
| 2026-09-17 | ¥4,365.00 | +7.12% | ¥4,215.00 | ¥4,405.00 | ¥4,170.00 | 49.60K |
| 2026-09-16 | ¥4,075.00 | -0.97% | ¥4,095.00 | ¥4,150.00 | ¥4,075.00 | 14.10K |
| 2026-09-15 | ¥4,115.00 | -2.83% | ¥4,175.00 | ¥4,175.00 | ¥4,050.00 | 20.20K |
| 2026-09-14 | ¥4,235.00 | +3.29% | ¥4,030.00 | ¥4,235.00 | ¥4,030.00 | 14.20K |
| 2026-09-11 | ¥4,100.00 | -0.24% | ¥4,055.00 | ¥4,120.00 | ¥3,960.00 | 27.70K |
| 2026-09-10 | ¥4,110.00 | -4.42% | ¥4,255.00 | ¥4,310.00 | ¥4,110.00 | 27.10K |
| 2026-09-09 | ¥4,300.00 | +1.30% | ¥4,215.00 | ¥4,345.00 | ¥4,185.00 | 28.40K |
| 2026-09-08 | ¥4,245.00 | -3.85% | ¥4,410.00 | ¥4,450.00 | ¥4,245.00 | 40.30K |
| 2026-09-07 | ¥4,415.00 | +4.99% | ¥4,210.00 | ¥4,445.00 | ¥4,205.00 | 35.00K |
| 2026-09-04 | ¥4,205.00 | +0.36% | ¥4,170.00 | ¥4,260.00 | ¥4,170.00 | 21.90K |
| 2026-09-03 | ¥4,190.00 | +1.70% | ¥4,120.00 | ¥4,240.00 | ¥4,120.00 | 21.60K |
| 2026-09-02 | ¥4,120.00 | -0.12% | ¥4,065.00 | ¥4,120.00 | ¥4,000.00 | 29.80K |
| 2026-09-01 | ¥4,125.00 | -2.60% | ¥4,200.00 | ¥4,245.00 | ¥4,060.00 | 34.50K |
| 2026-08-31 | ¥4,235.00 | -3.09% | ¥4,315.00 | ¥4,315.00 | ¥4,210.00 | 23.90K |
| 2026-08-28 | ¥4,370.00 | -1.35% | ¥4,380.00 | ¥4,485.00 | ¥4,335.00 | 34.70K |
| 2026-08-27 | ¥4,430.00 | +3.14% | ¥4,350.00 | ¥4,460.00 | ¥4,315.00 | 32.20K |
| 2026-08-26 | ¥4,295.00 | -1.15% | ¥4,340.00 | ¥4,345.00 | ¥4,260.00 | 21.20K |
| 2026-08-25 | ¥4,345.00 | +3.45% | ¥4,195.00 | ¥4,380.00 | ¥4,195.00 | 32.10K |
| 2026-08-24 | ¥4,200.00 | -0.36% | ¥4,265.00 | ¥4,265.00 | ¥4,115.00 | 24.50K |
| 2026-08-21 | ¥4,215.00 | -1.52% | ¥4,250.00 | ¥4,290.00 | ¥4,185.00 | 32.00K |
| 2026-08-20 | ¥4,280.00 | +4.52% | ¥4,145.00 | ¥4,345.00 | ¥4,140.00 | 52.30K |
| 2026-08-19 | ¥4,095.00 | -7.25% | ¥4,305.00 | ¥4,305.00 | ¥4,095.00 | 64.30K |
| 2026-08-18 | ¥4,415.00 | +0.91% | ¥4,340.00 | ¥4,435.00 | ¥4,335.00 | 46.80K |
| 2026-08-17 | ¥4,375.00 | +1.63% | ¥4,300.00 | ¥4,425.00 | ¥4,295.00 | 58.90K |
| 2026-08-14 | ¥4,305.00 | +2.62% | ¥4,240.00 | ¥4,375.00 | ¥4,190.00 | 74.90K |
| 2026-08-13 | ¥4,195.00 | +1.94% | ¥4,155.00 | ¥4,235.00 | ¥4,080.00 | 41.80K |
| 2026-08-12 | ¥4,115.00 | +2.49% | ¥4,085.00 | ¥4,165.00 | ¥4,050.00 | 47.20K |
| 2026-08-10 | ¥4,015.00 | -3.72% | ¥4,025.00 | ¥4,085.00 | ¥3,835.00 | 90.70K |
| 2026-08-07 | ¥4,170.00 | +2.46% | ¥4,090.00 | ¥4,205.00 | ¥4,005.00 | 66.50K |
| 2026-08-06 | ¥4,070.00 | 0.00% | ¥4,070.00 | ¥4,100.00 | ¥4,000.00 | 25.90K |
| 2026-08-05 | ¥4,070.00 | +2.13% | ¥3,945.00 | ¥4,095.00 | ¥3,945.00 | 25.20K |
| 2026-08-04 | ¥3,985.00 | +1.66% | ¥3,880.00 | ¥3,985.00 | ¥3,865.00 | 30.00K |
| 2026-08-03 | ¥3,920.00 | -3.09% | ¥3,975.00 | ¥3,975.00 | ¥3,810.00 | 29.80K |
| 2026-07-31 | ¥4,045.00 | +4.52% | ¥3,915.00 | ¥4,050.00 | ¥3,875.00 | 58.90K |
| 2026-07-30 | ¥3,870.00 | +4.31% | ¥3,710.00 | ¥3,925.00 | ¥3,605.00 | 46.90K |
| 2026-07-29 | ¥3,710.00 | -7.48% | ¥4,010.00 | ¥4,020.00 | ¥3,645.00 | 83.80K |
| 2026-07-28 | ¥4,010.00 | -3.72% | ¥4,180.00 | ¥4,180.00 | ¥3,915.00 | 66.00K |
| 2026-07-27 | ¥4,165.00 | +2.21% | ¥4,115.00 | ¥4,290.00 | ¥4,095.00 | 93.40K |
| 2026-07-24 | ¥4,075.00 | +3.69% | ¥3,960.00 | ¥4,075.00 | ¥3,855.00 | 55.50K |
| 2026-07-23 | ¥3,930.00 | -0.51% | ¥3,920.00 | ¥3,985.00 | ¥3,890.00 | 23.70K |
| 2026-07-22 | ¥3,950.00 | +2.73% | ¥3,885.00 | ¥4,055.00 | ¥3,885.00 | 75.50K |
| 2026-07-21 | ¥3,845.00 | +3.50% | ¥3,760.00 | ¥3,870.00 | ¥3,740.00 | 37.90K |
| 2026-07-17 | ¥3,715.00 | -2.49% | ¥3,740.00 | ¥3,740.00 | ¥3,635.00 | 65.20K |
| 2026-07-16 | ¥3,810.00 | -2.56% | ¥3,910.00 | ¥3,910.00 | ¥3,785.00 | 22.00K |
| 2026-07-15 | ¥3,910.00 | +1.56% | ¥3,855.00 | ¥3,940.00 | ¥3,845.00 | 34.10K |
| 2026-07-14 | ¥3,850.00 | -1.28% | ¥3,900.00 | ¥3,905.00 | ¥3,795.00 | 50.70K |
| 2026-07-13 | ¥3,900.00 | +4.84% | ¥3,790.00 | ¥3,950.00 | ¥3,770.00 | 102.50K |
| 2026-07-10 | ¥3,720.00 | +2.20% | ¥3,615.00 | ¥3,800.00 | ¥3,560.00 | 44.80K |
| 2026-07-09 | ¥3,640.00 | -0.41% | ¥3,670.00 | ¥3,740.00 | ¥3,620.00 | 34.00K |
| 2026-07-08 | ¥3,655.00 | -3.43% | ¥3,715.00 | ¥3,795.00 | ¥3,640.00 | 60.60K |
| 2026-07-07 | ¥3,785.00 | +0.26% | ¥3,800.00 | ¥3,930.00 | ¥3,745.00 | 72.80K |
| 2026-07-06 | ¥3,775.00 | +3.00% | ¥3,680.00 | ¥3,850.00 | ¥3,665.00 | 87.80K |
| 2026-07-03 | ¥3,665.00 | +5.47% | ¥3,520.00 | ¥3,690.00 | ¥3,495.00 | 39.00K |
| 2026-07-02 | ¥3,475.00 | +3.73% | ¥3,350.00 | ¥3,540.00 | ¥3,330.00 | 33.70K |
| 2026-07-01 | ¥3,350.00 | -0.30% | ¥3,290.00 | ¥3,380.00 | ¥3,290.00 | 20.00K |
| 2026-06-30 | ¥3,360.00 | +2.13% | ¥3,355.00 | ¥3,375.00 | ¥3,275.00 | 73.80K |
| 2026-06-29 | ¥3,290.00 | +0.30% | ¥3,320.00 | ¥3,380.00 | ¥3,230.00 | 55.00K |
| 2026-06-26 | ¥3,280.00 | -1.20% | ¥3,290.00 | ¥3,315.00 | ¥3,245.00 | 25.90K |
| 2026-06-25 | ¥3,320.00 | -0.90% | ¥3,400.00 | ¥3,400.00 | ¥3,315.00 | 21.50K |
| 2026-06-24 | ¥3,350.00 | -0.15% | ¥3,395.00 | ¥3,415.00 | ¥3,295.00 | 30.20K |
| 2026-06-23 | ¥3,355.00 | -3.59% | ¥3,435.00 | ¥3,455.00 | ¥3,355.00 | 48.10K |
| 2026-06-22 | ¥3,480.00 | -0.57% | ¥3,570.00 | ¥3,575.00 | ¥3,430.00 | 39.30K |
| 2026-06-19 | ¥3,500.00 | -2.37% | ¥3,605.00 | ¥3,635.00 | ¥3,470.00 | 58.80K |
| 2026-06-18 | ¥3,585.00 | +2.14% | ¥3,495.00 | ¥3,615.00 | ¥3,490.00 | 55.70K |
| 2026-06-17 | ¥3,510.00 | +0.72% | ¥3,520.00 | ¥3,580.00 | ¥3,480.00 | 37.10K |
| 2026-06-16 | ¥3,485.00 | -1.97% | ¥3,560.00 | ¥3,580.00 | ¥3,455.00 | 61.00K |
| 2026-06-15 | ¥3,555.00 | +0.42% | ¥3,595.00 | ¥3,640.00 | ¥3,535.00 | 38.50K |
| 2026-06-12 | ¥3,540.00 | +6.31% | ¥3,420.00 | ¥3,565.00 | ¥3,390.00 | 68.00K |
| 2026-06-11 | ¥3,330.00 | +0.30% | ¥3,250.00 | ¥3,365.00 | ¥3,185.00 | 61.00K |
| 2026-06-10 | ¥3,320.00 | -0.75% | ¥3,345.00 | ¥3,345.00 | ¥3,225.00 | 63.20K |
| 2026-06-09 | ¥3,345.00 | -0.74% | ¥3,370.00 | ¥3,380.00 | ¥3,290.00 | 45.30K |
| 2026-06-08 | ¥3,370.00 | -0.30% | ¥3,270.00 | ¥3,370.00 | ¥3,255.00 | 61.10K |
| 2026-06-05 | ¥3,380.00 | +3.84% | ¥3,280.00 | ¥3,390.00 | ¥3,255.00 | 20.20K |
| 2026-06-04 | ¥3,255.00 | -0.91% | ¥3,270.00 | ¥3,305.00 | ¥3,220.00 | 24.30K |
| 2026-06-03 | ¥3,285.00 | +0.46% | ¥3,305.00 | ¥3,305.00 | ¥3,225.00 | 37.00K |
| 2026-06-02 | ¥3,270.00 | -1.80% | ¥3,315.00 | ¥3,315.00 | ¥3,180.00 | 46.30K |
| 2026-06-01 | ¥3,330.00 | -0.30% | ¥3,410.00 | ¥3,410.00 | ¥3,265.00 | 39.30K |
| 2026-05-29 | ¥3,340.00 | +0.30% | ¥3,400.00 | ¥3,400.00 | ¥3,325.00 | 33.50K |
| 2026-05-28 | ¥3,330.00 | -4.03% | ¥3,435.00 | ¥3,455.00 | ¥3,290.00 | 42.50K |
| 2026-05-27 | ¥3,470.00 | -3.88% | ¥3,655.00 | ¥3,655.00 | ¥3,470.00 | 27.30K |
| 2026-05-26 | ¥3,610.00 | +1.55% | ¥3,540.00 | ¥3,690.00 | ¥3,510.00 | 59.40K |
| 2026-05-25 | ¥3,555.00 | +1.43% | ¥3,540.00 | ¥3,570.00 | ¥3,505.00 | 27.40K |