Mimaki Engineering Co., Ltd. 6638
TSE · Japan · Producer Manufacturing
¥2,269.00+35.00 (+1.57%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,269.00 | +1.57% | ¥2,219.00 | ¥2,289.00 | ¥2,203.00 | 166.90K |
| 2026-10-01 | ¥2,234.00 | +2.76% | ¥2,177.00 | ¥2,237.00 | ¥2,155.00 | 140.20K |
| 2026-09-30 | ¥2,174.00 | +1.07% | ¥2,150.00 | ¥2,200.00 | ¥2,145.00 | 131.50K |
| 2026-09-29 | ¥2,151.00 | -2.23% | ¥2,168.00 | ¥2,198.00 | ¥2,140.00 | 131.50K |
| 2026-09-28 | ¥2,200.00 | -1.87% | ¥2,250.00 | ¥2,280.00 | ¥2,196.00 | 205.50K |
| 2026-09-25 | ¥2,242.00 | +4.18% | ¥2,160.00 | ¥2,242.00 | ¥2,160.00 | 150.60K |
| 2026-09-24 | ¥2,152.00 | +2.87% | ¥2,110.00 | ¥2,157.00 | ¥2,088.00 | 119.00K |
| 2026-09-18 | ¥2,092.00 | +2.00% | ¥2,070.00 | ¥2,099.00 | ¥2,060.00 | 123.10K |
| 2026-09-17 | ¥2,051.00 | +2.70% | ¥2,000.00 | ¥2,067.00 | ¥1,999.00 | 137.70K |
| 2026-09-16 | ¥1,997.00 | +2.15% | ¥1,950.00 | ¥1,997.00 | ¥1,928.00 | 112.20K |
| 2026-09-15 | ¥1,955.00 | +1.82% | ¥1,900.00 | ¥1,955.00 | ¥1,885.00 | 98.60K |
| 2026-09-14 | ¥1,920.00 | -2.34% | ¥1,966.00 | ¥1,974.00 | ¥1,885.00 | 125.30K |
| 2026-09-11 | ¥1,966.00 | +1.71% | ¥1,926.00 | ¥1,966.00 | ¥1,905.00 | 175.20K |
| 2026-09-10 | ¥1,933.00 | +1.31% | ¥1,919.00 | ¥1,982.00 | ¥1,905.00 | 213.20K |
| 2026-09-09 | ¥1,908.00 | +3.70% | ¥1,833.00 | ¥1,955.00 | ¥1,828.00 | 271.70K |
| 2026-09-08 | ¥1,840.00 | -6.41% | ¥1,926.00 | ¥1,944.00 | ¥1,840.00 | 79.60K |
| 2026-09-07 | ¥1,966.00 | +3.47% | ¥1,910.00 | ¥1,975.00 | ¥1,893.00 | 97.50K |
| 2026-09-04 | ¥1,900.00 | -0.94% | ¥1,911.00 | ¥1,911.00 | ¥1,880.00 | 71.30K |
| 2026-09-03 | ¥1,918.00 | -0.88% | ¥1,974.00 | ¥1,980.00 | ¥1,918.00 | 64.40K |
| 2026-09-02 | ¥1,935.00 | -2.67% | ¥1,953.00 | ¥1,972.00 | ¥1,935.00 | 56.10K |
| 2026-09-01 | ¥1,988.00 | +0.91% | ¥1,972.00 | ¥2,005.00 | ¥1,963.00 | 73.40K |
| 2026-08-31 | ¥1,970.00 | -1.20% | ¥1,976.00 | ¥1,982.00 | ¥1,931.00 | 87.00K |
| 2026-08-28 | ¥1,994.00 | +0.50% | ¥1,999.00 | ¥2,053.00 | ¥1,992.00 | 140.50K |
| 2026-08-27 | ¥1,984.00 | -2.07% | ¥2,034.00 | ¥2,060.00 | ¥1,966.00 | 101.10K |
| 2026-08-26 | ¥2,026.00 | +2.27% | ¥1,998.00 | ¥2,068.00 | ¥1,992.00 | 138.50K |
| 2026-08-25 | ¥1,981.00 | +2.27% | ¥1,932.00 | ¥1,986.00 | ¥1,927.00 | 63.40K |
| 2026-08-24 | ¥1,937.00 | +2.76% | ¥1,902.00 | ¥1,941.00 | ¥1,885.00 | 91.70K |
| 2026-08-21 | ¥1,885.00 | -0.74% | ¥1,899.00 | ¥1,899.00 | ¥1,840.00 | 85.80K |
| 2026-08-20 | ¥1,899.00 | +2.59% | ¥1,854.00 | ¥1,903.00 | ¥1,851.00 | 62.00K |
| 2026-08-19 | ¥1,851.00 | -3.69% | ¥1,895.00 | ¥1,901.00 | ¥1,846.00 | 92.10K |
| 2026-08-18 | ¥1,922.00 | -2.19% | ¥1,953.00 | ¥1,958.00 | ¥1,913.00 | 67.70K |
| 2026-08-17 | ¥1,965.00 | -1.85% | ¥1,981.00 | ¥2,021.00 | ¥1,951.00 | 103.50K |
| 2026-08-14 | ¥2,002.00 | +3.57% | ¥1,933.00 | ¥2,026.00 | ¥1,933.00 | 182.40K |
| 2026-08-13 | ¥1,933.00 | +1.52% | ¥1,905.00 | ¥1,937.00 | ¥1,875.00 | 110.80K |
| 2026-08-12 | ¥1,904.00 | +1.98% | ¥1,859.00 | ¥1,927.00 | ¥1,851.00 | 144.60K |
| 2026-08-10 | ¥1,867.00 | -1.74% | ¥1,893.00 | ¥1,893.00 | ¥1,805.00 | 267.30K |
| 2026-08-07 | ¥1,900.00 | -14.72% | ¥2,227.00 | ¥2,248.00 | ¥1,892.00 | 258.00K |
| 2026-08-06 | ¥2,228.00 | +0.04% | ¥2,217.00 | ¥2,246.00 | ¥2,204.00 | 157.20K |
| 2026-08-05 | ¥2,227.00 | +0.23% | ¥2,234.00 | ¥2,266.00 | ¥2,217.00 | 122.90K |
| 2026-08-04 | ¥2,222.00 | +3.64% | ¥2,130.00 | ¥2,231.00 | ¥2,130.00 | 150.00K |
| 2026-08-03 | ¥2,144.00 | +1.32% | ¥2,074.00 | ¥2,156.00 | ¥2,061.00 | 128.90K |
| 2026-07-31 | ¥2,116.00 | +1.39% | ¥2,137.00 | ¥2,152.00 | ¥2,084.00 | 111.50K |
| 2026-07-30 | ¥2,087.00 | +1.21% | ¥2,056.00 | ¥2,087.00 | ¥2,022.00 | 96.90K |
| 2026-07-29 | ¥2,062.00 | -2.41% | ¥2,117.00 | ¥2,125.00 | ¥2,034.00 | 100.60K |
| 2026-07-28 | ¥2,113.00 | -3.87% | ¥2,164.00 | ¥2,164.00 | ¥2,077.00 | 112.10K |
| 2026-07-27 | ¥2,198.00 | -0.50% | ¥2,230.00 | ¥2,230.00 | ¥2,174.00 | 77.80K |
| 2026-07-24 | ¥2,209.00 | -0.05% | ¥2,179.00 | ¥2,237.00 | ¥2,170.00 | 128.50K |
| 2026-07-23 | ¥2,210.00 | -0.14% | ¥2,250.00 | ¥2,266.00 | ¥2,193.00 | 190.10K |
| 2026-07-22 | ¥2,213.00 | +4.19% | ¥2,155.00 | ¥2,247.00 | ¥2,138.00 | 143.90K |
| 2026-07-21 | ¥2,124.00 | +4.99% | ¥2,045.00 | ¥2,134.00 | ¥2,031.00 | 102.90K |
| 2026-07-17 | ¥2,023.00 | -7.58% | ¥2,150.00 | ¥2,177.00 | ¥1,991.00 | 128.40K |
| 2026-07-16 | ¥2,189.00 | +0.55% | ¥2,143.00 | ¥2,201.00 | ¥2,130.00 | 132.80K |
| 2026-07-15 | ¥2,177.00 | +3.37% | ¥2,144.00 | ¥2,181.00 | ¥2,107.00 | 148.50K |
| 2026-07-14 | ¥2,106.00 | +2.18% | ¥2,077.00 | ¥2,113.00 | ¥2,031.00 | 128.50K |
| 2026-07-13 | ¥2,061.00 | -1.86% | ¥2,138.00 | ¥2,178.00 | ¥2,037.00 | 216.60K |
| 2026-07-10 | ¥2,100.00 | +4.37% | ¥2,049.00 | ¥2,111.00 | ¥2,027.00 | 140.50K |
| 2026-07-09 | ¥2,012.00 | +2.08% | ¥1,961.00 | ¥2,017.00 | ¥1,948.00 | 86.20K |
| 2026-07-08 | ¥1,971.00 | -0.86% | ¥1,985.00 | ¥1,998.00 | ¥1,960.00 | 115.80K |
| 2026-07-07 | ¥1,988.00 | +2.63% | ¥1,940.00 | ¥1,999.00 | ¥1,925.00 | 149.10K |
| 2026-07-06 | ¥1,937.00 | +2.87% | ¥1,884.00 | ¥1,937.00 | ¥1,872.00 | 80.30K |
| 2026-07-03 | ¥1,883.00 | +2.62% | ¥1,850.00 | ¥1,887.00 | ¥1,848.00 | 50.40K |
| 2026-07-02 | ¥1,835.00 | +0.77% | ¥1,850.00 | ¥1,859.00 | ¥1,826.00 | 63.90K |
| 2026-07-01 | ¥1,821.00 | +2.02% | ¥1,806.00 | ¥1,834.00 | ¥1,801.00 | 58.20K |
| 2026-06-30 | ¥1,785.00 | -1.05% | ¥1,815.00 | ¥1,815.00 | ¥1,770.00 | 59.60K |
| 2026-06-29 | ¥1,804.00 | 0.00% | ¥1,809.00 | ¥1,818.00 | ¥1,763.00 | 140.10K |
| 2026-06-26 | ¥1,804.00 | -0.61% | ¥1,815.00 | ¥1,815.00 | ¥1,771.00 | 129.40K |
| 2026-06-25 | ¥1,815.00 | +0.83% | ¥1,796.00 | ¥1,829.00 | ¥1,780.00 | 120.70K |
| 2026-06-24 | ¥1,800.00 | -2.07% | ¥1,858.00 | ¥1,893.00 | ¥1,781.00 | 98.80K |
| 2026-06-23 | ¥1,838.00 | -2.23% | ¥1,840.00 | ¥1,858.00 | ¥1,822.00 | 90.90K |
| 2026-06-22 | ¥1,880.00 | +2.17% | ¥1,840.00 | ¥1,892.00 | ¥1,830.00 | 68.60K |
| 2026-06-19 | ¥1,840.00 | -3.41% | ¥1,865.00 | ¥1,890.00 | ¥1,836.00 | 54.70K |
| 2026-06-18 | ¥1,905.00 | +2.42% | ¥1,892.00 | ¥1,909.00 | ¥1,874.00 | 84.20K |
| 2026-06-17 | ¥1,860.00 | +3.22% | ¥1,801.00 | ¥1,876.00 | ¥1,799.00 | 75.90K |
| 2026-06-16 | ¥1,802.00 | -0.50% | ¥1,800.00 | ¥1,828.00 | ¥1,762.00 | 57.60K |
| 2026-06-15 | ¥1,811.00 | +1.57% | ¥1,810.00 | ¥1,856.00 | ¥1,802.00 | 73.20K |
| 2026-06-12 | ¥1,783.00 | +1.36% | ¥1,799.00 | ¥1,803.00 | ¥1,751.00 | 74.60K |
| 2026-06-11 | ¥1,759.00 | -0.85% | ¥1,745.00 | ¥1,773.00 | ¥1,704.00 | 122.10K |
| 2026-06-10 | ¥1,774.00 | -1.06% | ¥1,790.00 | ¥1,821.00 | ¥1,766.00 | 56.50K |
| 2026-06-09 | ¥1,793.00 | +0.96% | ¥1,789.00 | ¥1,824.00 | ¥1,772.00 | 60.60K |
| 2026-06-08 | ¥1,776.00 | -3.79% | ¥1,783.00 | ¥1,808.00 | ¥1,760.00 | 103.80K |
| 2026-06-05 | ¥1,846.00 | +0.38% | ¥1,856.00 | ¥1,863.00 | ¥1,834.00 | 43.60K |
| 2026-06-04 | ¥1,839.00 | +0.55% | ¥1,822.00 | ¥1,848.00 | ¥1,807.00 | 48.30K |
| 2026-06-03 | ¥1,829.00 | 0.00% | ¥1,850.00 | ¥1,863.00 | ¥1,818.00 | 75.90K |
| 2026-06-02 | ¥1,829.00 | +0.49% | ¥1,820.00 | ¥1,849.00 | ¥1,778.00 | 136.60K |
| 2026-06-01 | ¥1,820.00 | -0.44% | ¥1,855.00 | ¥1,890.00 | ¥1,799.00 | 116.20K |
| 2026-05-29 | ¥1,828.00 | +1.67% | ¥1,814.00 | ¥1,868.00 | ¥1,810.00 | 70.50K |
| 2026-05-28 | ¥1,798.00 | +1.41% | ¥1,768.00 | ¥1,800.00 | ¥1,754.00 | 71.30K |
| 2026-05-27 | ¥1,773.00 | +0.62% | ¥1,766.00 | ¥1,789.00 | ¥1,755.00 | 67.50K |
| 2026-05-26 | ¥1,762.00 | -0.90% | ¥1,778.00 | ¥1,790.00 | ¥1,753.00 | 42.90K |
| 2026-05-25 | ¥1,778.00 | +2.18% | ¥1,752.00 | ¥1,780.00 | ¥1,748.00 | 62.20K |