Gallant Micro Machining Co. Ltd. 6640
TPEX · Taiwan · Producer Manufacturing
TWD 1,125.00+15.00 (+1.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 1,125.00 | +1.35% | TWD 1,110.00 | TWD 1,165.00 | TWD 1,110.00 | 301.97K |
| 2026-10-01 | TWD 1,110.00 | +6.73% | TWD 1,075.00 | TWD 1,140.00 | TWD 1,075.00 | 684.06K |
| 2026-09-30 | TWD 1,040.00 | 0.00% | TWD 1,065.00 | TWD 1,090.00 | TWD 1,030.00 | 260.14K |
| 2026-09-29 | TWD 1,040.00 | +2.97% | TWD 1,000.00 | TWD 1,070.00 | TWD 995.00 |
| 420.08K |
| 2026-09-24 | TWD 1,010.00 | -3.81% | TWD 1,025.00 | TWD 1,030.00 | TWD 1,000.00 | 302.31K |
| 2026-09-23 | TWD 1,050.00 | +1.45% | TWD 1,040.00 | TWD 1,070.00 | TWD 1,015.00 | 261.05K |
| 2026-09-22 | TWD 1,035.00 | -6.76% | TWD 1,130.00 | TWD 1,140.00 | TWD 1,030.00 | 627.04K |
| 2026-09-21 | TWD 1,110.00 | -5.93% | TWD 1,185.00 | TWD 1,185.00 | TWD 1,110.00 | 300.06K |
| 2026-09-18 | TWD 1,180.00 | +5.36% | TWD 1,140.00 | TWD 1,205.00 | TWD 1,140.00 | 502.16K |
| 2026-09-17 | TWD 1,120.00 | +0.45% | TWD 1,120.00 | TWD 1,200.00 | TWD 1,115.00 | 317.02K |
| 2026-09-16 | TWD 1,115.00 | +1.36% | TWD 1,105.00 | TWD 1,120.00 | TWD 1,095.00 | 119.02K |
| 2026-09-15 | TWD 1,100.00 | -2.65% | TWD 1,140.00 | TWD 1,155.00 | TWD 1,100.00 | 191.25K |
| 2026-09-14 | TWD 1,130.00 | -3.42% | TWD 1,140.00 | TWD 1,185.00 | TWD 1,085.00 | 361.21K |
| 2026-09-11 | TWD 1,170.00 | -3.31% | TWD 1,195.00 | TWD 1,195.00 | TWD 1,125.00 | 369.43K |
| 2026-09-10 | TWD 1,210.00 | +0.83% | TWD 1,190.00 | TWD 1,210.00 | TWD 1,145.00 | 348.21K |
| 2026-09-09 | TWD 1,200.00 | -1.23% | TWD 1,215.00 | TWD 1,270.00 | TWD 1,140.00 | 545.12K |
| 2026-09-08 | TWD 1,215.00 | -6.54% | TWD 1,305.00 | TWD 1,320.00 | TWD 1,205.00 | 683.27K |
| 2026-09-07 | TWD 1,300.00 | +4.00% | TWD 1,250.00 | TWD 1,320.00 | TWD 1,175.00 | 979.40K |
| 2026-09-04 | TWD 1,250.00 | +5.49% | TWD 1,240.00 | TWD 1,265.00 | TWD 1,190.00 | 1.18M |
| 2026-09-03 | TWD 1,185.00 | -2.07% | TWD 1,230.00 | TWD 1,240.00 | TWD 1,180.00 | 1.22M |
| 2026-09-02 | TWD 1,210.00 | +8.04% | TWD 1,120.00 | TWD 1,230.00 | TWD 1,115.00 | 1.29M |
| 2026-09-01 | TWD 1,120.00 | -1.75% | TWD 1,175.00 | TWD 1,250.00 | TWD 1,120.00 | 1.24M |
| 2026-08-31 | TWD 1,140.00 | +7.55% | TWD 1,030.00 | TWD 1,165.00 | TWD 1,030.00 | 617.17K |
| 2026-08-28 | TWD 1,060.00 | -1.40% | TWD 1,085.00 | TWD 1,100.00 | TWD 1,040.00 | 214.09K |
| 2026-08-27 | TWD 1,075.00 | +6.97% | TWD 1,030.00 | TWD 1,095.00 | TWD 1,020.00 | 448.10K |
| 2026-08-26 | TWD 1,005.00 | +2.55% | TWD 974.00 | TWD 1,020.00 | TWD 974.00 | 178.03K |
| 2026-08-25 | TWD 980.00 | +1.24% | TWD 955.00 | TWD 986.00 | TWD 928.00 | 156.04K |
| 2026-08-24 | TWD 968.00 | -7.37% | TWD 1,035.00 | TWD 1,040.00 | TWD 967.00 | 293.04K |
| 2026-08-21 | TWD 1,045.00 | +9.54% | TWD 966.00 | TWD 1,045.00 | TWD 960.00 | 341.69K |
| 2026-08-20 | TWD 954.00 | -1.24% | TWD 975.00 | TWD 994.00 | TWD 942.00 | 178.11K |
| 2026-08-19 | TWD 966.00 | -9.30% | TWD 1,015.00 | TWD 1,055.00 | TWD 966.00 | 267.19K |
| 2026-08-18 | TWD 1,065.00 | -0.47% | TWD 1,070.00 | TWD 1,105.00 | TWD 1,040.00 | 292.24K |
| 2026-08-17 | TWD 1,070.00 | -1.38% | TWD 1,085.00 | TWD 1,130.00 | TWD 1,060.00 | 452.29K |
| 2026-08-14 | TWD 1,085.00 | +9.05% | TWD 1,005.00 | TWD 1,090.00 | TWD 995.00 | 457.27K |
| 2026-08-13 | TWD 995.00 | -0.50% | TWD 1,020.00 | TWD 1,035.00 | TWD 995.00 | 221.08K |
| 2026-08-12 | TWD 1,000.00 | +5.82% | TWD 938.00 | TWD 1,025.00 | TWD 938.00 | 314.04K |
| 2026-08-11 | TWD 945.00 | -5.97% | TWD 1,055.00 | TWD 1,105.00 | TWD 941.00 | 645.01K |
| 2026-08-10 | TWD 1,005.00 | +9.48% | TWD 1,005.00 | TWD 1,005.00 | TWD 1,005.00 | 45.03K |
| 2026-08-07 | TWD 918.00 | -3.16% | TWD 948.00 | TWD 948.00 | TWD 909.00 | 102.10K |
| 2026-08-06 | TWD 948.00 | +4.18% | TWD 901.00 | TWD 950.00 | TWD 873.00 | 171.07K |
| 2026-08-05 | TWD 910.00 | +2.82% | TWD 933.00 | TWD 933.00 | TWD 897.00 | 110.10K |
| 2026-08-04 | TWD 885.00 | +5.61% | TWD 866.00 | TWD 898.00 | TWD 845.00 | 148.15K |
| 2026-08-03 | TWD 838.00 | +1.82% | TWD 806.00 | TWD 868.00 | TWD 805.00 | 170.17K |
| 2026-07-31 | TWD 823.00 | +8.86% | TWD 810.00 | TWD 829.00 | TWD 800.00 | 145.17K |
| 2026-07-30 | TWD 756.00 | -4.30% | TWD 757.00 | TWD 807.00 | TWD 737.00 | 206.18K |
| 2026-07-29 | TWD 790.00 | -9.30% | TWD 872.00 | TWD 877.00 | TWD 784.00 | 252.46K |
| 2026-07-28 | TWD 871.00 | -7.54% | TWD 909.00 | TWD 909.00 | TWD 865.00 | 134.15K |
| 2026-07-27 | TWD 942.00 | +2.73% | TWD 905.00 | TWD 945.00 | TWD 882.00 | 131.10K |
| 2026-07-24 | TWD 917.00 | -5.37% | TWD 953.00 | TWD 998.00 | TWD 917.00 | 103.11K |
| 2026-07-23 | TWD 969.00 | +0.41% | TWD 979.00 | TWD 988.00 | TWD 943.00 | 91.01K |
| 2026-07-22 | TWD 965.00 | +3.99% | TWD 939.00 | TWD 982.00 | TWD 930.00 | 188.19K |
| 2026-07-21 | TWD 928.00 | +1.98% | TWD 904.00 | TWD 935.00 | TWD 901.00 | 97.02K |
| 2026-07-20 | TWD 910.00 | -2.88% | TWD 937.00 | TWD 944.00 | TWD 861.00 | 201.39K |
| 2026-07-17 | TWD 937.00 | -9.03% | TWD 1,000.00 | TWD 1,035.00 | TWD 933.00 | 321.07K |
| 2026-07-16 | TWD 1,030.00 | +5.10% | TWD 972.00 | TWD 1,070.00 | TWD 957.00 | 252.58K |
| 2026-07-15 | TWD 980.00 | +7.22% | TWD 923.00 | TWD 990.00 | TWD 923.00 | 174.01K |
| 2026-07-14 | TWD 914.00 | -5.58% | TWD 960.00 | TWD 973.00 | TWD 873.00 | 333.51K |
| 2026-07-13 | TWD 968.00 | -2.71% | TWD 1,040.00 | TWD 1,040.00 | TWD 958.00 | 186.07K |
| 2026-07-10 | TWD 995.00 | 0.00% | TWD 995.00 | TWD 995.00 | TWD 995.00 | 0 |
| 2026-07-09 | TWD 995.00 | +1.32% | TWD 998.00 | TWD 1,025.00 | TWD 982.00 | 171.07K |
| 2026-07-08 | TWD 982.00 | -3.25% | TWD 1,020.00 | TWD 1,020.00 | TWD 964.00 | 285.58K |
| 2026-07-07 | TWD 1,015.00 | -9.38% | TWD 1,120.00 | TWD 1,125.00 | TWD 1,015.00 | 289.13K |
| 2026-07-06 | TWD 1,120.00 | -0.44% | TWD 1,170.00 | TWD 1,180.00 | TWD 1,115.00 | 312.40K |
| 2026-07-03 | TWD 1,125.00 | -3.85% | TWD 1,170.00 | TWD 1,230.00 | TWD 1,120.00 | 545.04K |
| 2026-07-02 | TWD 1,170.00 | +4.00% | TWD 1,085.00 | TWD 1,225.00 | TWD 1,060.00 | 1.01M |
| 2026-07-01 | TWD 1,125.00 | +9.76% | TWD 1,040.00 | TWD 1,125.00 | TWD 1,030.00 | 231.04K |
| 2026-06-30 | TWD 1,025.00 | -0.97% | TWD 1,040.00 | TWD 1,075.00 | TWD 1,025.00 | 154.10K |
| 2026-06-29 | TWD 1,035.00 | +5.61% | TWD 986.00 | TWD 1,075.00 | TWD 986.00 | 223.35K |
| 2026-06-26 | TWD 980.00 | -5.77% | TWD 1,040.00 | TWD 1,040.00 | TWD 980.00 | 177.06K |
| 2026-06-25 | TWD 1,040.00 | -1.89% | TWD 1,090.00 | TWD 1,090.00 | TWD 1,040.00 | 77.05K |
| 2026-06-24 | TWD 1,060.00 | +0.95% | TWD 1,025.00 | TWD 1,060.00 | TWD 1,025.00 | 87.01K |
| 2026-06-23 | TWD 1,050.00 | -4.55% | TWD 1,100.00 | TWD 1,100.00 | TWD 1,035.00 | 188.06K |
| 2026-06-22 | TWD 1,100.00 | -1.79% | TWD 1,170.00 | TWD 1,170.00 | TWD 1,100.00 | 188.11K |
| 2026-06-18 | TWD 1,120.00 | +3.23% | TWD 1,105.00 | TWD 1,165.00 | TWD 1,105.00 | 236.11K |
| 2026-06-17 | TWD 1,085.00 | -2.69% | TWD 1,085.00 | TWD 1,105.00 | TWD 1,080.00 | 119.11K |
| 2026-06-16 | TWD 1,115.00 | 0.00% | TWD 1,140.00 | TWD 1,155.00 | TWD 1,105.00 | 198.22K |
| 2026-06-15 | TWD 1,115.00 | +3.24% | TWD 1,135.00 | TWD 1,145.00 | TWD 1,085.00 | 263.88K |
| 2026-06-12 | TWD 1,080.00 | +5.88% | TWD 1,115.00 | TWD 1,115.00 | TWD 1,075.00 | 221.15K |
| 2026-06-11 | TWD 1,020.00 | -1.45% | TWD 1,015.00 | TWD 1,030.00 | TWD 953.00 | 325.37K |
| 2026-06-10 | TWD 1,035.00 | -3.72% | TWD 1,055.00 | TWD 1,095.00 | TWD 1,035.00 | 264.32K |
| 2026-06-09 | TWD 1,075.00 | -6.52% | TWD 1,115.00 | TWD 1,125.00 | TWD 1,075.00 | 487.38K |
| 2026-06-08 | TWD 1,150.00 | -3.36% | TWD 1,075.00 | TWD 1,155.00 | TWD 1,075.00 | 300.17K |
| 2026-06-05 | TWD 1,190.00 | -0.83% | TWD 1,230.00 | TWD 1,230.00 | TWD 1,170.00 | 343.51K |
| 2026-06-04 | TWD 1,200.00 | -5.14% | TWD 1,250.00 | TWD 1,250.00 | TWD 1,190.00 | 684.43K |
| 2026-06-03 | TWD 1,265.00 | -1.56% | TWD 1,330.00 | TWD 1,330.00 | TWD 1,265.00 | 501.30K |
| 2026-06-02 | TWD 1,285.00 | -2.28% | TWD 1,315.00 | TWD 1,315.00 | TWD 1,265.00 | 272.36K |
| 2026-06-01 | TWD 1,315.00 | -3.66% | TWD 1,370.00 | TWD 1,370.00 | TWD 1,285.00 | 516.22K |
| 2026-05-29 | TWD 1,365.00 | +1.87% | TWD 1,405.00 | TWD 1,425.00 | TWD 1,355.00 | 493.07K |
| 2026-05-28 | TWD 1,340.00 | -5.96% | TWD 1,440.00 | TWD 1,475.00 | TWD 1,330.00 | 364.08K |
| 2026-05-27 | TWD 1,425.00 | -2.40% | TWD 1,505.00 | TWD 1,505.00 | TWD 1,415.00 | 292.73K |