Togami Electric Mfg.Co., Ltd. 6643
TSE · Japan · Producer Manufacturing
¥5,590.00-60.00 (-1.06%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥5,650.00 | +1.80% | ¥5,600.00 | ¥5,650.00 | ¥5,400.00 | 5.80K |
| 2026-09-30 | ¥5,550.00 | +1.83% | ¥5,500.00 | ¥5,560.00 | ¥5,490.00 | 1.50K |
| 2026-09-29 | ¥5,450.00 | -3.88% | ¥5,640.00 | ¥5,640.00 | ¥5,450.00 | 3.00K |
| 2026-09-28 | ¥5,670.00 | -0.18% | ¥5,700.00 | ¥5,700.00 | ¥5,670.00 | 1.40K |
| 2026-09-25 | ¥5,680.00 | +0.18% | ¥5,670.00 | ¥5,690.00 | ¥5,630.00 | 1.60K |
| 2026-09-24 | ¥5,670.00 | -1.05% | ¥5,700.00 | ¥5,780.00 | ¥5,610.00 | 3.50K |
| 2026-09-18 | ¥5,730.00 | +2.14% | ¥5,710.00 | ¥5,730.00 | ¥5,610.00 | 1.30K |
| 2026-09-17 | ¥5,610.00 | +2.56% | ¥5,520.00 | ¥5,800.00 | ¥5,520.00 | 11.50K |
| 2026-09-16 | ¥5,470.00 | +1.48% | ¥5,410.00 | ¥5,520.00 | ¥5,410.00 | 2.00K |
| 2026-09-15 | ¥5,390.00 | -1.46% | ¥5,480.00 | ¥5,550.00 | ¥5,360.00 | 4.00K |
| 2026-09-14 | ¥5,470.00 | -0.91% | ¥5,520.00 | ¥5,590.00 | ¥5,410.00 | 2.90K |
| 2026-09-11 | ¥5,520.00 | +0.91% | ¥5,420.00 | ¥5,560.00 | ¥5,360.00 | 3.20K |
| 2026-09-10 | ¥5,470.00 | -1.44% | ¥5,550.00 | ¥5,550.00 | ¥5,330.00 | 2.40K |
| 2026-09-09 | ¥5,550.00 | -2.12% | ¥5,770.00 | ¥5,770.00 | ¥5,550.00 | 6.10K |
| 2026-09-08 | ¥5,670.00 | -3.90% | ¥5,880.00 | ¥5,880.00 | ¥5,670.00 | 4.90K |
| 2026-09-07 | ¥5,900.00 | +3.15% | ¥5,760.00 | ¥5,910.00 | ¥5,760.00 | 2.70K |
| 2026-09-04 | ¥5,720.00 | -0.87% | ¥5,720.00 | ¥5,820.00 | ¥5,710.00 | 3.50K |
| 2026-09-03 | ¥5,770.00 | +1.41% | ¥5,700.00 | ¥5,790.00 | ¥5,680.00 | 3.20K |
| 2026-09-02 | ¥5,690.00 | -2.07% | ¥5,840.00 | ¥5,840.00 | ¥5,690.00 | 5.10K |
| 2026-09-01 | ¥5,810.00 | +1.04% | ¥5,840.00 | ¥5,860.00 | ¥5,770.00 | 2.10K |
| 2026-08-31 | ¥5,750.00 | -1.88% | ¥5,960.00 | ¥5,960.00 | ¥5,740.00 | 8.40K |
| 2026-08-28 | ¥5,860.00 | +2.27% | ¥5,830.00 | ¥5,910.00 | ¥5,760.00 | 8.70K |
| 2026-08-27 | ¥5,730.00 | +1.96% | ¥5,630.00 | ¥5,750.00 | ¥5,630.00 | 2.30K |
| 2026-08-26 | ¥5,620.00 | -0.53% | ¥5,610.00 | ¥5,660.00 | ¥5,610.00 | 1.30K |
| 2026-08-25 | ¥5,650.00 | +0.71% | ¥5,710.00 | ¥5,710.00 | ¥5,600.00 | 500 |
| 2026-08-24 | ¥5,610.00 | -1.41% | ¥5,630.00 | ¥5,650.00 | ¥5,590.00 | 2.80K |
| 2026-08-21 | ¥5,690.00 | +0.35% | ¥5,660.00 | ¥5,690.00 | ¥5,550.00 | 1.70K |
| 2026-08-20 | ¥5,670.00 | +2.72% | ¥5,550.00 | ¥5,680.00 | ¥5,510.00 | 2.80K |
| 2026-08-19 | ¥5,520.00 | -4.99% | ¥5,670.00 | ¥5,670.00 | ¥5,500.00 | 10.80K |
| 2026-08-18 | ¥5,810.00 | -0.34% | ¥5,800.00 | ¥5,870.00 | ¥5,770.00 | 2.90K |
| 2026-08-17 | ¥5,830.00 | +0.87% | ¥5,790.00 | ¥6,070.00 | ¥5,790.00 | 7.40K |
| 2026-08-14 | ¥5,780.00 | +0.17% | ¥5,720.00 | ¥5,800.00 | ¥5,720.00 | 2.50K |
| 2026-08-13 | ¥5,770.00 | 0.00% | ¥5,860.00 | ¥5,860.00 | ¥5,750.00 | 1.70K |
| 2026-08-12 | ¥5,770.00 | +0.35% | ¥5,710.00 | ¥5,810.00 | ¥5,700.00 | 3.20K |
| 2026-08-10 | ¥5,750.00 | -1.03% | ¥5,820.00 | ¥5,880.00 | ¥5,700.00 | 5.70K |
| 2026-08-07 | ¥5,810.00 | -1.69% | ¥5,940.00 | ¥5,960.00 | ¥5,710.00 | 8.70K |
| 2026-08-06 | ¥5,910.00 | -2.80% | ¥6,150.00 | ¥6,150.00 | ¥5,810.00 | 9.40K |
| 2026-08-05 | ¥6,080.00 | +2.01% | ¥6,060.00 | ¥6,220.00 | ¥5,960.00 | 7.90K |
| 2026-08-04 | ¥5,960.00 | +2.23% | ¥5,810.00 | ¥6,080.00 | ¥5,690.00 | 12.50K |
| 2026-08-03 | ¥5,830.00 | +7.96% | ¥6,100.00 | ¥6,100.00 | ¥5,610.00 | 25.20K |
| 2026-07-31 | ¥5,400.00 | +5.47% | ¥5,220.00 | ¥5,510.00 | ¥5,210.00 | 7.00K |
| 2026-07-30 | ¥5,120.00 | +3.96% | ¥4,980.00 | ¥5,120.00 | ¥4,980.00 | 5.10K |
| 2026-07-29 | ¥4,925.00 | -3.24% | ¥5,090.00 | ¥5,110.00 | ¥4,905.00 | 9.60K |
| 2026-07-28 | ¥5,090.00 | -2.86% | ¥5,210.00 | ¥5,210.00 | ¥5,000.00 | 15.20K |
| 2026-07-27 | ¥5,240.00 | +0.19% | ¥5,220.00 | ¥5,270.00 | ¥5,180.00 | 4.80K |
| 2026-07-24 | ¥5,230.00 | -3.51% | ¥5,420.00 | ¥5,420.00 | ¥5,230.00 | 3.00K |
| 2026-07-23 | ¥5,420.00 | +0.93% | ¥5,370.00 | ¥5,470.00 | ¥5,350.00 | 8.00K |
| 2026-07-22 | ¥5,370.00 | +3.27% | ¥5,300.00 | ¥5,420.00 | ¥5,300.00 | 4.00K |
| 2026-07-21 | ¥5,200.00 | +0.39% | ¥5,110.00 | ¥5,370.00 | ¥5,110.00 | 5.70K |
| 2026-07-17 | ¥5,180.00 | -5.30% | ¥5,570.00 | ¥5,570.00 | ¥5,050.00 | 21.90K |
| 2026-07-16 | ¥5,470.00 | -1.08% | ¥5,530.00 | ¥5,610.00 | ¥5,420.00 | 4.90K |
| 2026-07-15 | ¥5,530.00 | +2.79% | ¥5,380.00 | ¥5,530.00 | ¥5,380.00 | 2.40K |
| 2026-07-14 | ¥5,380.00 | -0.19% | ¥5,390.00 | ¥5,500.00 | ¥5,310.00 | 2.80K |
| 2026-07-13 | ¥5,390.00 | -0.74% | ¥5,430.00 | ¥5,530.00 | ¥5,320.00 | 4.30K |
| 2026-07-10 | ¥5,430.00 | +1.12% | ¥5,470.00 | ¥5,550.00 | ¥5,370.00 | 4.00K |
| 2026-07-09 | ¥5,370.00 | +1.32% | ¥5,390.00 | ¥5,400.00 | ¥5,310.00 | 1.50K |
| 2026-07-08 | ¥5,300.00 | -2.75% | ¥5,360.00 | ¥5,360.00 | ¥5,250.00 | 2.50K |
| 2026-07-07 | ¥5,450.00 | -2.50% | ¥5,520.00 | ¥5,540.00 | ¥5,400.00 | 3.30K |
| 2026-07-06 | ¥5,590.00 | -0.18% | ¥5,650.00 | ¥5,650.00 | ¥5,560.00 | 2.40K |
| 2026-07-03 | ¥5,600.00 | +2.38% | ¥5,400.00 | ¥5,620.00 | ¥5,380.00 | 7.10K |
| 2026-07-02 | ¥5,470.00 | +1.11% | ¥5,410.00 | ¥5,600.00 | ¥5,330.00 | 6.10K |
| 2026-07-01 | ¥5,410.00 | -1.46% | ¥5,490.00 | ¥5,570.00 | ¥5,390.00 | 7.90K |
| 2026-06-30 | ¥5,490.00 | +3.39% | ¥5,310.00 | ¥5,490.00 | ¥5,310.00 | 4.40K |
| 2026-06-29 | ¥5,310.00 | +3.11% | ¥5,250.00 | ¥5,420.00 | ¥5,210.00 | 9.40K |
| 2026-06-26 | ¥5,150.00 | +1.38% | ¥5,160.00 | ¥5,250.00 | ¥5,080.00 | 8.50K |
| 2026-06-25 | ¥5,080.00 | -0.78% | ¥5,190.00 | ¥5,200.00 | ¥5,060.00 | 2.50K |
| 2026-06-24 | ¥5,120.00 | -1.92% | ¥5,150.00 | ¥5,230.00 | ¥5,050.00 | 4.80K |
| 2026-06-23 | ¥5,220.00 | 0.00% | ¥5,220.00 | ¥5,270.00 | ¥5,150.00 | 4.00K |
| 2026-06-22 | ¥5,220.00 | +0.58% | ¥5,150.00 | ¥5,260.00 | ¥5,150.00 | 5.40K |
| 2026-06-19 | ¥5,190.00 | +0.19% | ¥5,280.00 | ¥5,350.00 | ¥5,090.00 | 7.70K |
| 2026-06-18 | ¥5,180.00 | +3.60% | ¥5,000.00 | ¥5,210.00 | ¥4,985.00 | 7.10K |
| 2026-06-17 | ¥5,000.00 | -0.40% | ¥4,920.00 | ¥5,180.00 | ¥4,920.00 | 5.50K |
| 2026-06-16 | ¥5,020.00 | -1.18% | ¥5,080.00 | ¥5,080.00 | ¥4,950.00 | 2.00K |
| 2026-06-15 | ¥5,080.00 | +4.85% | ¥4,870.00 | ¥5,090.00 | ¥4,870.00 | 10.70K |
| 2026-06-12 | ¥4,845.00 | +0.73% | ¥4,920.00 | ¥4,945.00 | ¥4,815.00 | 18.20K |
| 2026-06-11 | ¥4,810.00 | -2.24% | ¥4,915.00 | ¥4,940.00 | ¥4,755.00 | 8.60K |
| 2026-06-10 | ¥4,920.00 | -2.38% | ¥5,010.00 | ¥5,050.00 | ¥4,900.00 | 9.10K |
| 2026-06-09 | ¥5,040.00 | +1.00% | ¥5,060.00 | ¥5,200.00 | ¥5,040.00 | 13.90K |
| 2026-06-08 | ¥4,990.00 | -5.31% | ¥5,090.00 | ¥5,110.00 | ¥4,950.00 | 11.50K |
| 2026-06-05 | ¥5,270.00 | +3.33% | ¥5,070.00 | ¥5,310.00 | ¥5,070.00 | 8.30K |
| 2026-06-04 | ¥5,100.00 | -1.73% | ¥5,190.00 | ¥5,190.00 | ¥5,090.00 | 5.60K |
| 2026-06-03 | ¥5,190.00 | +1.17% | ¥5,210.00 | ¥5,250.00 | ¥5,050.00 | 8.30K |
| 2026-06-02 | ¥5,130.00 | -0.77% | ¥5,270.00 | ¥5,270.00 | ¥4,965.00 | 20.60K |
| 2026-06-01 | ¥5,170.00 | -4.61% | ¥5,410.00 | ¥5,410.00 | ¥5,150.00 | 18.50K |
| 2026-05-29 | ¥5,420.00 | -2.34% | ¥5,560.00 | ¥5,610.00 | ¥5,390.00 | 10.50K |
| 2026-05-28 | ¥5,550.00 | -2.12% | ¥5,590.00 | ¥5,620.00 | ¥5,410.00 | 9.10K |
| 2026-05-27 | ¥5,670.00 | -0.70% | ¥5,710.00 | ¥5,850.00 | ¥5,570.00 | 8.70K |
| 2026-05-26 | ¥5,710.00 | -0.52% | ¥5,650.00 | ¥5,710.00 | ¥5,560.00 | 7.70K |
| 2026-05-25 | ¥5,740.00 | +3.61% | ¥5,640.00 | ¥5,800.00 | ¥5,510.00 | 10.90K |
| 2026-05-22 | ¥5,540.00 | -0.89% | ¥5,580.00 | ¥5,670.00 | ¥5,520.00 | 8.50K |