M31 Technology Corp. 6643
TPEX · Taiwan · Technology Services
TWD 521.00-34.00 (-6.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 555.00 | +9.90% | TWD 506.00 | TWD 555.00 | TWD 500.00 | 2.55M |
| 2026-09-29 | TWD 505.00 | -1.94% | TWD 509.00 | TWD 534.00 | TWD 502.00 | 1.55M |
| 2026-09-24 | TWD 515.00 | +8.08% | TWD 471.00 | TWD 524.00 | TWD 471.00 | 3.04M |
| 2026-09-23 | TWD 476.50 | -2.66% | TWD 497.00 | TWD 501.00 | TWD 475.00 |
| 906.82K |
| 2026-09-22 | TWD 489.50 | +2.41% | TWD 482.50 | TWD 520.00 | TWD 482.00 | 1.79M |
| 2026-09-21 | TWD 478.00 | +4.37% | TWD 461.00 | TWD 486.00 | TWD 457.00 | 1.04M |
| 2026-09-18 | TWD 458.00 | +4.57% | TWD 450.00 | TWD 458.00 | TWD 439.50 | 911.02K |
| 2026-09-17 | TWD 438.00 | +4.29% | TWD 425.00 | TWD 451.00 | TWD 425.00 | 741.28K |
| 2026-09-16 | TWD 420.00 | +2.44% | TWD 414.00 | TWD 426.00 | TWD 410.50 | 169.07K |
| 2026-09-15 | TWD 410.00 | -2.50% | TWD 420.50 | TWD 420.50 | TWD 410.00 | 196.02K |
| 2026-09-14 | TWD 420.50 | +3.57% | TWD 402.00 | TWD 432.00 | TWD 400.00 | 420.05K |
| 2026-09-11 | TWD 406.00 | -4.13% | TWD 419.00 | TWD 419.00 | TWD 406.00 | 369.02K |
| 2026-09-10 | TWD 423.50 | -2.19% | TWD 429.50 | TWD 434.50 | TWD 423.00 | 259.05K |
| 2026-09-09 | TWD 433.00 | -1.14% | TWD 445.50 | TWD 446.00 | TWD 432.50 | 430.33K |
| 2026-09-08 | TWD 438.00 | +6.57% | TWD 418.50 | TWD 451.50 | TWD 414.50 | 982.39K |
| 2026-09-07 | TWD 411.00 | +0.86% | TWD 415.50 | TWD 415.50 | TWD 408.00 | 165.20K |
| 2026-09-04 | TWD 407.50 | +1.12% | TWD 410.50 | TWD 413.50 | TWD 405.50 | 150.43K |
| 2026-09-03 | TWD 403.00 | -3.13% | TWD 417.50 | TWD 423.00 | TWD 402.50 | 282.91K |
| 2026-09-02 | TWD 416.00 | -1.42% | TWD 424.00 | TWD 424.00 | TWD 413.00 | 180.35K |
| 2026-09-01 | TWD 422.00 | +2.55% | TWD 412.50 | TWD 438.00 | TWD 412.50 | 572.38K |
| 2026-08-31 | TWD 411.50 | -5.84% | TWD 428.00 | TWD 432.00 | TWD 411.50 | 1.22M |
| 2026-08-28 | TWD 437.00 | -1.24% | TWD 446.00 | TWD 458.00 | TWD 437.00 | 241.58K |
| 2026-08-27 | TWD 442.50 | +2.19% | TWD 432.00 | TWD 450.00 | TWD 428.50 | 336.13K |
| 2026-08-26 | TWD 433.00 | +4.46% | TWD 417.50 | TWD 443.00 | TWD 415.00 | 409.25K |
| 2026-08-25 | TWD 414.50 | +2.09% | TWD 402.50 | TWD 414.50 | TWD 399.00 | 128.18K |
| 2026-08-24 | TWD 406.00 | -2.40% | TWD 416.00 | TWD 419.00 | TWD 406.00 | 94.21K |
| 2026-08-21 | TWD 416.00 | +1.71% | TWD 412.00 | TWD 416.00 | TWD 408.00 | 109.14K |
| 2026-08-20 | TWD 409.00 | -0.12% | TWD 419.50 | TWD 419.50 | TWD 405.00 | 133.22K |
| 2026-08-19 | TWD 409.50 | -0.24% | TWD 396.50 | TWD 417.00 | TWD 396.50 | 224.09K |
| 2026-08-18 | TWD 410.50 | -4.98% | TWD 433.00 | TWD 433.50 | TWD 410.00 | 344.93K |
| 2026-08-17 | TWD 432.00 | -1.82% | TWD 439.50 | TWD 440.00 | TWD 428.00 | 250.05K |
| 2026-08-14 | TWD 440.00 | -1.68% | TWD 450.00 | TWD 451.00 | TWD 440.00 | 245.61K |
| 2026-08-13 | TWD 447.50 | -1.97% | TWD 456.50 | TWD 467.00 | TWD 447.50 | 524.62K |
| 2026-08-12 | TWD 456.50 | +1.44% | TWD 451.50 | TWD 461.00 | TWD 450.00 | 352.28K |
| 2026-08-11 | TWD 450.00 | +2.04% | TWD 441.00 | TWD 456.00 | TWD 440.50 | 503.20K |
| 2026-08-10 | TWD 441.00 | +0.92% | TWD 442.50 | TWD 450.00 | TWD 438.00 | 355.68K |
| 2026-08-07 | TWD 437.00 | -3.96% | TWD 456.50 | TWD 475.50 | TWD 432.00 | 1.29M |
| 2026-08-06 | TWD 455.00 | +9.90% | TWD 430.00 | TWD 455.00 | TWD 421.00 | 1.10M |
| 2026-08-05 | TWD 414.00 | 0.00% | TWD 418.00 | TWD 432.00 | TWD 405.00 | 400.50K |
| 2026-08-04 | TWD 414.00 | +1.35% | TWD 408.50 | TWD 421.50 | TWD 401.00 | 242.04K |
| 2026-08-03 | TWD 408.50 | +4.08% | TWD 392.50 | TWD 415.50 | TWD 385.00 | 367.07K |
| 2026-07-31 | TWD 392.50 | +6.95% | TWD 385.00 | TWD 403.00 | TWD 383.00 | 585.76K |
| 2026-07-30 | TWD 367.00 | -2.91% | TWD 369.00 | TWD 385.50 | TWD 362.00 | 506.90K |
| 2026-07-29 | TWD 378.00 | -9.13% | TWD 423.50 | TWD 426.00 | TWD 374.50 | 1.02M |
| 2026-07-28 | TWD 416.00 | -4.48% | TWD 425.50 | TWD 465.00 | TWD 415.50 | 980.26K |
| 2026-07-27 | TWD 435.50 | +2.47% | TWD 418.00 | TWD 439.00 | TWD 412.00 | 400.02K |
| 2026-07-24 | TWD 425.00 | +1.19% | TWD 423.00 | TWD 435.00 | TWD 410.50 | 425.00K |
| 2026-07-23 | TWD 420.00 | -0.94% | TWD 433.00 | TWD 443.50 | TWD 420.00 | 318.50K |
| 2026-07-22 | TWD 424.00 | +1.07% | TWD 427.00 | TWD 434.00 | TWD 424.00 | 237.18K |
| 2026-07-21 | TWD 419.50 | -2.56% | TWD 430.50 | TWD 436.00 | TWD 418.00 | 619.74K |
| 2026-07-20 | TWD 430.50 | +9.96% | TWD 392.00 | TWD 430.50 | TWD 390.00 | 1.34M |
| 2026-07-17 | TWD 391.50 | -4.98% | TWD 410.00 | TWD 410.00 | TWD 391.50 | 449.65K |
| 2026-07-16 | TWD 412.00 | -3.29% | TWD 423.00 | TWD 436.50 | TWD 410.00 | 371.66K |
| 2026-07-15 | TWD 426.00 | +1.31% | TWD 420.50 | TWD 427.50 | TWD 418.50 | 257.51K |
| 2026-07-14 | TWD 420.50 | -4.54% | TWD 442.00 | TWD 442.00 | TWD 403.00 | 470.69K |
| 2026-07-13 | TWD 440.50 | -0.34% | TWD 449.50 | TWD 449.50 | TWD 437.00 | 274.35K |
| 2026-07-10 | TWD 442.00 | 0.00% | TWD 442.00 | TWD 442.00 | TWD 442.00 | 0 |
| 2026-07-09 | TWD 442.00 | -4.12% | TWD 450.00 | TWD 456.00 | TWD 440.50 | 487.92K |
| 2026-07-08 | TWD 461.00 | -0.86% | TWD 466.00 | TWD 475.50 | TWD 455.00 | 391.57K |
| 2026-07-07 | TWD 465.00 | -6.34% | TWD 497.50 | TWD 505.00 | TWD 464.50 | 523.16K |
| 2026-07-06 | TWD 496.50 | -2.84% | TWD 521.00 | TWD 521.00 | TWD 490.50 | 465.19K |
| 2026-07-03 | TWD 511.00 | +2.51% | TWD 492.00 | TWD 536.00 | TWD 489.00 | 932.94K |
| 2026-07-02 | TWD 498.50 | +4.73% | TWD 470.00 | TWD 498.50 | TWD 458.00 | 311.70K |
| 2026-07-01 | TWD 476.00 | 0.00% | TWD 484.50 | TWD 487.00 | TWD 473.00 | 234.41K |
| 2026-06-30 | TWD 476.00 | +3.82% | TWD 471.00 | TWD 483.00 | TWD 468.50 | 282.03K |
| 2026-06-29 | TWD 458.50 | -0.33% | TWD 464.00 | TWD 474.50 | TWD 458.00 | 254.29K |
| 2026-06-26 | TWD 460.00 | -7.26% | TWD 491.00 | TWD 492.00 | TWD 460.00 | 473.01K |
| 2026-06-25 | TWD 496.00 | -1.00% | TWD 506.00 | TWD 519.00 | TWD 495.50 | 552.40K |
| 2026-06-24 | TWD 501.00 | +2.14% | TWD 482.00 | TWD 503.00 | TWD 480.50 | 356.06K |
| 2026-06-23 | TWD 490.50 | -1.90% | TWD 500.00 | TWD 509.00 | TWD 490.00 | 376.45K |
| 2026-06-22 | TWD 500.00 | +1.21% | TWD 508.00 | TWD 524.00 | TWD 490.00 | 744.28K |
| 2026-06-18 | TWD 494.00 | +2.38% | TWD 488.00 | TWD 495.50 | TWD 480.00 | 370.19K |
| 2026-06-17 | TWD 482.50 | -0.21% | TWD 480.00 | TWD 484.00 | TWD 476.50 | 318.02K |
| 2026-06-16 | TWD 483.50 | -1.93% | TWD 497.50 | TWD 501.00 | TWD 480.00 | 409.33K |
| 2026-06-15 | TWD 493.00 | +4.45% | TWD 486.00 | TWD 498.00 | TWD 484.00 | 479.33K |
| 2026-06-12 | TWD 472.00 | +3.85% | TWD 479.50 | TWD 479.50 | TWD 467.50 | 344.53K |
| 2026-06-11 | TWD 454.50 | -2.47% | TWD 466.00 | TWD 471.50 | TWD 437.50 | 775.48K |
| 2026-06-10 | TWD 466.00 | -6.05% | TWD 493.00 | TWD 502.00 | TWD 466.00 | 708.12K |
| 2026-06-09 | TWD 496.00 | -1.00% | TWD 509.00 | TWD 509.00 | TWD 491.50 | 771.45K |
| 2026-06-08 | TWD 501.00 | -9.89% | TWD 501.00 | TWD 501.00 | TWD 501.00 | 291.09K |
| 2026-06-05 | TWD 556.00 | -0.89% | TWD 557.00 | TWD 569.00 | TWD 532.00 | 547.15K |
| 2026-06-04 | TWD 561.00 | -2.77% | TWD 577.00 | TWD 578.00 | TWD 561.00 | 512.88K |
| 2026-06-03 | TWD 577.00 | 0.00% | TWD 588.00 | TWD 596.00 | TWD 571.00 | 580.29K |
| 2026-06-02 | TWD 577.00 | +0.17% | TWD 588.00 | TWD 590.00 | TWD 561.00 | 594.04K |
| 2026-06-01 | TWD 576.00 | -0.69% | TWD 580.00 | TWD 595.00 | TWD 572.00 | 467.52K |
| 2026-05-29 | TWD 580.00 | +3.02% | TWD 575.00 | TWD 585.00 | TWD 567.00 | 571.25K |
| 2026-05-28 | TWD 563.00 | -5.85% | TWD 598.00 | TWD 611.00 | TWD 557.00 | 1.07M |
| 2026-05-27 | TWD 598.00 | -2.92% | TWD 630.00 | TWD 632.00 | TWD 589.00 | 1.01M |
| 2026-05-26 | TWD 616.00 | +1.65% | TWD 619.00 | TWD 630.00 | TWD 596.00 | 1.07M |
| 2026-05-25 | TWD 606.00 | +0.83% | TWD 609.00 | TWD 622.00 | TWD 605.00 | 788.44K |