Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 55.40 | +4.92% | HKD 53.20 | HKD 56.90 | HKD 53.20 | 2.17M |
| 2026-09-29 | HKD 52.80 | +1.54% | HKD 52.95 | HKD 53.40 | HKD 52.10 | 369.11K |
| 2026-09-28 | HKD 52.00 | -6.64% | HKD 55.70 | HKD 55.70 | HKD 52.00 | 657.80K |
| 2026-09-25 | HKD 55.70 | -0.80% | HKD 57.00 | HKD 57.00 | HKD 55.25 | 211.60K |
| 2026-09-24 | HKD 56.15 | -0.62% | HKD 57.05 | HKD 57.05 | HKD 55.55 | 634.40K |
| 2026-09-23 | HKD 56.50 | -1.74% | HKD 58.00 | HKD 58.20 | HKD 56.50 | 565.20K |
| 2026-09-22 | HKD 57.50 | -0.52% | HKD 58.75 | HKD 58.90 | HKD 56.55 | 1.14M |
| 2026-09-21 | HKD 57.80 | +2.12% | HKD 57.50 | HKD 59.35 | HKD 56.05 | 1.79M |
| 2026-09-18 | HKD 56.60 | +4.62% | HKD 54.60 | HKD 56.70 | HKD 54.05 | 1.93M |
| 2026-09-17 | HKD 54.10 | -3.05% | HKD 57.30 | HKD 58.20 | HKD 53.95 | 1.51M |
| 2026-09-16 | HKD 55.80 | +3.81% | HKD 54.00 | HKD 56.80 | HKD 52.95 | 1.82M |
| 2026-09-15 | HKD 53.75 | -4.70% | HKD 57.00 | HKD 57.20 | HKD 53.70 | 1.07M |
| 2026-09-14 | HKD 56.40 | -4.41% | HKD 59.70 | HKD 59.80 | HKD 56.40 | 947.53K |
| 2026-09-11 | HKD 59.00 | +1.37% | HKD 56.80 | HKD 60.15 | HKD 55.10 | 1.68M |
| 2026-09-10 | HKD 58.20 | -5.44% | HKD 61.80 | HKD 61.80 | HKD 57.85 | 1.39M |
| 2026-09-09 | HKD 61.55 | -1.05% | HKD 62.90 | HKD 63.25 | HKD 60.20 | 962.20K |
| 2026-09-08 | HKD 62.20 | -1.74% | HKD 63.80 | HKD 65.80 | HKD 61.80 | 2.28M |
| 2026-09-07 | HKD 63.30 | +1.85% | HKD 63.00 | HKD 63.75 | HKD 61.55 | 1.38M |
| 2026-09-04 | HKD 62.15 | +2.73% | HKD 61.25 | HKD 64.15 | HKD 60.80 | 2.72M |
| 2026-09-03 | HKD 60.50 | -0.41% | HKD 61.85 | HKD 62.50 | HKD 60.00 | 965.68K |
| 2026-09-02 | HKD 60.75 | -1.54% | HKD 61.65 | HKD 63.45 | HKD 59.35 | 1.57M |
| 2026-09-01 | HKD 61.70 | -6.37% | HKD 66.35 | HKD 66.45 | HKD 60.55 | 2.19M |
| 2026-08-31 | HKD 65.90 | +1.70% | HKD 64.00 | HKD 67.50 | HKD 63.00 | 1.97M |
| 2026-08-28 | HKD 64.80 | +2.53% | HKD 64.60 | HKD 66.80 | HKD 63.80 | 2.84M |
| 2026-08-27 | HKD 63.20 | +1.12% | HKD 62.75 | HKD 64.00 | HKD 62.30 | 1.64M |
| 2026-08-26 | HKD 62.50 | -0.24% | HKD 63.65 | HKD 63.85 | HKD 62.15 | 1.03M |
| 2026-08-25 | HKD 62.65 | -0.56% | HKD 62.30 | HKD 64.15 | HKD 62.30 | 1.15M |
| 2026-08-24 | HKD 63.00 | -0.40% | HKD 63.00 | HKD 66.25 | HKD 61.00 | 2.74M |
| 2026-08-21 | HKD 63.25 | +3.27% | HKD 63.15 | HKD 64.10 | HKD 61.50 | 2.41M |
| 2026-08-20 | HKD 61.25 | +0.41% | HKD 61.95 | HKD 62.35 | HKD 59.25 | 2.58M |
| 2026-08-19 | HKD 61.00 | -6.44% | HKD 63.35 | HKD 64.35 | HKD 59.75 | 4.01M |
| 2026-08-18 | HKD 65.20 | -10.99% | HKD 73.25 | HKD 78.05 | HKD 64.60 | 8.17M |
| 2026-08-17 | HKD 73.25 | +6.08% | HKD 72.00 | HKD 73.30 | HKD 69.50 | 3.73M |
| 2026-08-14 | HKD 69.05 | +2.30% | HKD 68.60 | HKD 70.80 | HKD 66.80 | 3.91M |
| 2026-08-13 | HKD 67.50 | -4.86% | HKD 71.00 | HKD 73.50 | HKD 66.50 | 4.70M |
| 2026-08-12 | HKD 70.95 | -7.50% | HKD 75.35 | HKD 77.95 | HKD 70.85 | 5.44M |
| 2026-08-11 | HKD 76.70 | -4.36% | HKD 77.45 | HKD 84.50 | HKD 73.50 | 9.19M |
| 2026-08-10 | HKD 80.20 | +15.48% | HKD 69.75 | HKD 81.00 | HKD 63.50 | 7.97M |
| 2026-08-07 | HKD 69.45 | +2.21% | HKD 69.45 | HKD 72.65 | HKD 67.20 | 4.93M |
| 2026-08-06 | HKD 67.95 | +0.37% | HKD 67.00 | HKD 69.50 | HKD 65.20 | 3.60M |
| 2026-08-05 | HKD 67.70 | +2.97% | HKD 67.60 | HKD 71.75 | HKD 66.10 | 6.31M |
| 2026-08-04 | HKD 65.75 | +3.62% | HKD 64.10 | HKD 65.85 | HKD 61.65 | 3.49M |
| 2026-08-03 | HKD 63.45 | -3.28% | HKD 66.25 | HKD 68.45 | HKD 63.00 | 3.91M |
| 2026-07-31 | HKD 65.60 | +11.95% | HKD 62.00 | HKD 70.85 | HKD 60.60 | 10.33M |
| 2026-07-30 | HKD 58.60 | +6.26% | HKD 55.30 | HKD 60.80 | HKD 55.00 | 5.80M |
| 2026-07-29 | HKD 55.15 | +6.67% | HKD 51.00 | HKD 58.00 | HKD 51.00 | 4.52M |
| 2026-07-28 | HKD 51.70 | -9.30% | HKD 55.90 | HKD 58.75 | HKD 51.25 | 2.85M |
| 2026-07-27 | HKD 57.00 | +2.52% | HKD 55.90 | HKD 57.70 | HKD 54.40 | 1.67M |
| 2026-07-24 | HKD 55.60 | -3.89% | HKD 57.80 | HKD 57.80 | HKD 55.10 | 1.49M |
| 2026-07-23 | HKD 57.85 | -3.82% | HKD 61.35 | HKD 61.35 | HKD 57.75 | 2.08M |
| 2026-07-22 | HKD 60.15 | -5.94% | HKD 63.55 | HKD 64.70 | HKD 59.85 | 2.68M |
| 2026-07-21 | HKD 63.95 | +15.23% | HKD 56.50 | HKD 64.35 | HKD 54.55 | 6.82M |
| 2026-07-20 | HKD 55.50 | -3.23% | HKD 58.00 | HKD 59.60 | HKD 54.10 | 3.06M |
| 2026-07-17 | HKD 57.35 | -16.52% | HKD 70.00 | HKD 70.00 | HKD 56.35 | 4.49M |
| 2026-07-16 | HKD 68.70 | +4.41% | HKD 66.80 | HKD 69.45 | HKD 63.60 | 4.22M |
| 2026-07-15 | HKD 65.80 | +3.54% | HKD 64.45 | HKD 67.90 | HKD 62.20 | 3.85M |
| 2026-07-14 | HKD 63.55 | +0.32% | HKD 63.95 | HKD 64.90 | HKD 59.95 | 3.09M |
| 2026-07-13 | HKD 63.35 | -3.13% | HKD 68.80 | HKD 70.90 | HKD 62.55 | 3.81M |
| 2026-07-10 | HKD 65.40 | -14.79% | HKD 77.95 | HKD 78.80 | HKD 65.40 | 5.46M |
| 2026-07-09 | HKD 76.75 | -3.76% | HKD 80.40 | HKD 81.55 | HKD 76.70 | 3.21M |
| 2026-07-08 | HKD 79.75 | +1.79% | HKD 77.85 | HKD 82.70 | HKD 74.40 | 4.91M |
| 2026-07-07 | HKD 78.35 | +2.02% | HKD 76.85 | HKD 81.30 | HKD 73.85 | 3.38M |
| 2026-07-06 | HKD 76.80 | -8.79% | HKD 85.75 | HKD 85.75 | HKD 75.80 | 3.78M |
| 2026-07-03 | HKD 84.20 | +1.26% | HKD 79.00 | HKD 90.20 | HKD 75.00 | 7.44M |
| 2026-07-02 | HKD 83.15 | -8.17% | HKD 90.70 | HKD 94.20 | HKD 80.85 | 5.50M |
| 2026-06-30 | HKD 90.55 | -1.74% | HKD 92.75 | HKD 96.30 | HKD 89.40 | 4.38M |
| 2026-06-29 | HKD 92.15 | -6.83% | HKD 100.80 | HKD 103.50 | HKD 92.00 | 5.61M |
| 2026-06-26 | HKD 98.90 | +7.38% | HKD 91.45 | HKD 103.70 | HKD 89.30 | 10.69M |
| 2026-06-25 | HKD 92.10 | +2.79% | HKD 91.00 | HKD 95.30 | HKD 86.45 | 6.34M |
| 2026-06-24 | HKD 89.60 | +5.72% | HKD 85.00 | HKD 94.00 | HKD 80.50 | 12.88M |
| 2026-06-23 | HKD 84.75 | -15.08% | HKD 101.10 | HKD 101.70 | HKD 84.50 | 7.86M |
| 2026-06-22 | HKD 99.80 | -1.58% | HKD 103.30 | HKD 108.30 | HKD 99.10 | 7.72M |
| 2026-06-18 | HKD 101.40 | -2.69% | HKD 103.10 | HKD 110.40 | HKD 101.10 | 7.23M |
| 2026-06-17 | HKD 104.20 | -1.14% | HKD 107.90 | HKD 107.90 | HKD 100.10 | 5.49M |
| 2026-06-16 | HKD 105.40 | -7.38% | HKD 115.00 | HKD 117.90 | HKD 102.10 | 8.12M |
| 2026-06-15 | HKD 113.80 | -2.74% | HKD 122.00 | HKD 124.40 | HKD 111.00 | 7.00M |
| 2026-06-12 | HKD 117.00 | +2.45% | HKD 119.00 | HKD 131.00 | HKD 114.30 | 11.32M |
| 2026-06-11 | HKD 114.20 | -11.13% | HKD 126.70 | HKD 126.70 | HKD 108.60 | 9.47M |
| 2026-06-10 | HKD 128.50 | -5.86% | HKD 137.20 | HKD 144.00 | HKD 122.70 | 10.37M |
| 2026-06-09 | HKD 136.50 | -5.21% | HKD 147.00 | HKD 147.00 | HKD 131.70 | 13.00M |
| 2026-06-08 | HKD 144.00 | +13.74% | HKD 119.70 | HKD 146.40 | HKD 117.00 | 17.75M |
| 2026-06-05 | HKD 126.60 | +3.01% | HKD 130.00 | HKD 136.80 | HKD 123.80 | 13.48M |
| 2026-06-04 | HKD 122.90 | +2.08% | HKD 118.50 | HKD 129.90 | HKD 112.60 | 11.96M |
| 2026-06-03 | HKD 120.40 | -0.25% | HKD 123.10 | HKD 137.80 | HKD 117.00 | 16.68M |
| 2026-06-02 | HKD 120.70 | +22.48% | HKD 100.00 | HKD 124.60 | HKD 97.70 | 19.02M |
| 2026-06-01 | HKD 98.55 | +1.65% | HKD 99.80 | HKD 106.90 | HKD 94.30 | 10.81M |
| 2026-05-29 | HKD 96.95 | -16.42% | HKD 117.20 | HKD 120.90 | HKD 94.40 | 13.32M |
| 2026-05-28 | HKD 116.00 | +3.11% | HKD 116.00 | HKD 126.30 | HKD 105.40 | 17.58M |
| 2026-05-27 | HKD 112.50 | -10.50% | HKD 126.30 | HKD 127.80 | HKD 105.60 | 14.27M |
| 2026-05-26 | HKD 125.70 | +27.55% | HKD 102.00 | HKD 127.20 | HKD 99.80 | 23.26M |