Sigenergy Technology Co., Ltd. Class H 6656
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 280.00-0.20 (-0.07%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 280.20 | -10.42% | HKD 312.00 | HKD 312.00 | HKD 270.00 | 470.84K |
| 2026-09-29 | HKD 312.80 | -3.75% | HKD 323.60 | HKD 331.80 | HKD 305.20 | 243.48K |
| 2026-09-28 | HKD 325.00 | +6.56% | HKD 303.40 | HKD 328.40 | HKD 300.00 | 339.66K |
| 2026-09-25 | HKD 305.00 | -3.42% | HKD 315.80 | HKD 316.60 | HKD 301.00 | 212.27K |
| 2026-09-24 | HKD 315.80 | -5.39% | HKD 330.60 | HKD 333.40 | HKD 310.00 | 213.02K |
| 2026-09-23 | HKD 333.80 | -0.65% | HKD 335.40 | HKD 344.00 | HKD 328.40 | 130.95K |
| 2026-09-22 | HKD 336.00 | +1.76% | HKD 335.00 | HKD 342.00 | HKD 330.40 | 198.67K |
| 2026-09-21 | HKD 330.20 | -2.02% | HKD 337.00 | HKD 346.60 | HKD 328.00 | 550.53K |
| 2026-09-18 | HKD 337.00 | +9.13% | HKD 315.00 | HKD 337.00 | HKD 312.80 | 1.04M |
| 2026-09-17 | HKD 308.80 | +1.91% | HKD 304.00 | HKD 325.80 | HKD 302.40 | 220.03K |
| 2026-09-16 | HKD 303.00 | -6.02% | HKD 329.00 | HKD 329.00 | HKD 302.20 | 387.51K |
| 2026-09-15 | HKD 322.40 | +0.44% | HKD 327.20 | HKD 342.80 | HKD 317.20 | 281.51K |
| 2026-09-14 | HKD 321.00 | +3.48% | HKD 308.80 | HKD 326.80 | HKD 308.60 | 136.88K |
| 2026-09-11 | HKD 310.20 | -2.51% | HKD 316.00 | HKD 321.00 | HKD 308.80 | 171.24K |
| 2026-09-10 | HKD 318.20 | -3.93% | HKD 336.00 | HKD 338.60 | HKD 318.00 | 134.96K |
| 2026-09-09 | HKD 331.20 | +5.75% | HKD 320.00 | HKD 339.60 | HKD 320.00 | 427.14K |
| 2026-09-08 | HKD 313.20 | -2.12% | HKD 320.00 | HKD 324.20 | HKD 305.40 | 390.61K |
| 2026-09-07 | HKD 320.00 | -11.41% | HKD 365.00 | HKD 366.00 | HKD 320.00 | 863.08K |
| 2026-09-04 | HKD 361.20 | +6.67% | HKD 342.80 | HKD 368.00 | HKD 342.80 | 360.66K |
| 2026-09-03 | HKD 338.60 | +0.59% | HKD 340.00 | HKD 343.00 | HKD 331.80 | 171.95K |
| 2026-09-02 | HKD 336.60 | +1.08% | HKD 329.60 | HKD 338.80 | HKD 320.00 | 253.30K |
| 2026-09-01 | HKD 333.00 | -2.06% | HKD 338.00 | HKD 341.40 | HKD 326.80 | 158.75K |
| 2026-08-31 | HKD 340.00 | -6.64% | HKD 358.40 | HKD 358.60 | HKD 330.00 | 314.18K |
| 2026-08-28 | HKD 364.20 | -0.49% | HKD 366.00 | HKD 375.00 | HKD 360.20 | 213.42K |
| 2026-08-27 | HKD 366.00 | -3.68% | HKD 383.40 | HKD 383.40 | HKD 361.40 | 248.65K |
| 2026-08-26 | HKD 380.00 | +9.51% | HKD 345.80 | HKD 387.20 | HKD 345.80 | 414.84K |
| 2026-08-25 | HKD 347.00 | +4.64% | HKD 331.60 | HKD 362.00 | HKD 324.00 | 306.08K |
| 2026-08-24 | HKD 331.60 | -2.81% | HKD 348.00 | HKD 348.00 | HKD 329.40 | 135.41K |
| 2026-08-21 | HKD 341.20 | +6.43% | HKD 335.00 | HKD 356.00 | HKD 321.40 | 367.88K |
| 2026-08-20 | HKD 320.60 | +2.04% | HKD 321.40 | HKD 332.80 | HKD 314.20 | 307.63K |
| 2026-08-19 | HKD 314.20 | -4.27% | HKD 325.60 | HKD 325.60 | HKD 305.80 | 286.29K |
| 2026-08-18 | HKD 328.20 | -0.30% | HKD 330.00 | HKD 334.00 | HKD 318.00 | 166.04K |
| 2026-08-17 | HKD 329.20 | +3.65% | HKD 328.20 | HKD 334.80 | HKD 321.20 | 150.08K |
| 2026-08-14 | HKD 317.60 | -0.38% | HKD 315.40 | HKD 326.20 | HKD 311.80 | 138.56K |
| 2026-08-13 | HKD 318.80 | -7.33% | HKD 344.60 | HKD 344.60 | HKD 316.80 | 398.43K |
| 2026-08-12 | HKD 344.00 | +2.38% | HKD 342.00 | HKD 346.40 | HKD 328.00 | 395.79K |
| 2026-08-11 | HKD 336.00 | +6.94% | HKD 315.00 | HKD 343.00 | HKD 313.00 | 293.58K |
| 2026-08-10 | HKD 314.20 | -0.70% | HKD 316.40 | HKD 324.20 | HKD 295.00 | 173.22K |
| 2026-08-07 | HKD 316.40 | -0.44% | HKD 315.60 | HKD 326.40 | HKD 312.20 | 132.22K |
| 2026-08-06 | HKD 317.80 | -2.34% | HKD 329.00 | HKD 331.00 | HKD 317.80 | 119.46K |
| 2026-08-05 | HKD 325.40 | +5.10% | HKD 310.00 | HKD 328.00 | HKD 304.60 | 149.19K |
| 2026-08-04 | HKD 309.60 | +0.26% | HKD 310.00 | HKD 321.00 | HKD 300.40 | 127.84K |
| 2026-08-03 | HKD 308.80 | +5.97% | HKD 293.00 | HKD 311.80 | HKD 284.80 | 169.64K |
| 2026-07-31 | HKD 291.40 | +2.53% | HKD 292.00 | HKD 310.00 | HKD 288.00 | 299.65K |
| 2026-07-30 | HKD 284.20 | +4.33% | HKD 275.00 | HKD 299.00 | HKD 274.00 | 330.03K |
| 2026-07-29 | HKD 272.40 | +0.74% | HKD 271.20 | HKD 275.40 | HKD 255.60 | 404.85K |
| 2026-07-28 | HKD 270.40 | -8.96% | HKD 302.80 | HKD 302.80 | HKD 263.40 | 224.61K |
| 2026-07-27 | HKD 297.00 | +4.50% | HKD 288.00 | HKD 302.20 | HKD 273.60 | 178.96K |
| 2026-07-24 | HKD 284.20 | -9.03% | HKD 306.60 | HKD 306.60 | HKD 281.20 | 235.49K |
| 2026-07-23 | HKD 312.40 | +6.11% | HKD 300.00 | HKD 321.20 | HKD 287.00 | 338.30K |
| 2026-07-22 | HKD 294.40 | +0.41% | HKD 292.80 | HKD 301.00 | HKD 289.20 | 115.50K |
| 2026-07-21 | HKD 293.20 | +6.00% | HKD 276.00 | HKD 300.40 | HKD 276.00 | 187.65K |
| 2026-07-20 | HKD 276.60 | +1.54% | HKD 272.60 | HKD 277.20 | HKD 263.00 | 112.80K |
| 2026-07-17 | HKD 272.40 | -6.46% | HKD 291.20 | HKD 291.20 | HKD 266.00 | 327.85K |
| 2026-07-16 | HKD 291.20 | -0.34% | HKD 291.00 | HKD 296.20 | HKD 282.20 | 200.61K |
| 2026-07-15 | HKD 292.20 | -0.54% | HKD 293.80 | HKD 298.00 | HKD 287.40 | 154.83K |
| 2026-07-14 | HKD 293.80 | -1.87% | HKD 287.80 | HKD 302.00 | HKD 281.20 | 129.14K |
| 2026-07-13 | HKD 299.40 | -3.85% | HKD 312.20 | HKD 312.20 | HKD 287.60 | 267.69K |
| 2026-07-10 | HKD 311.40 | -1.52% | HKD 316.60 | HKD 319.80 | HKD 308.40 | 189.24K |
| 2026-07-09 | HKD 316.20 | -3.77% | HKD 328.60 | HKD 337.00 | HKD 311.80 | 153.10K |
| 2026-07-08 | HKD 328.60 | -4.86% | HKD 346.00 | HKD 347.60 | HKD 326.00 | 136.83K |
| 2026-07-07 | HKD 345.40 | -4.64% | HKD 359.60 | HKD 362.00 | HKD 336.20 | 106.38K |
| 2026-07-06 | HKD 362.20 | -4.43% | HKD 376.40 | HKD 376.40 | HKD 345.20 | 127.28K |
| 2026-07-03 | HKD 379.00 | +5.10% | HKD 360.60 | HKD 385.00 | HKD 356.20 | 230.47K |
| 2026-07-02 | HKD 360.60 | +0.22% | HKD 361.00 | HKD 369.00 | HKD 350.00 | 228.56K |
| 2026-06-30 | HKD 359.80 | -1.10% | HKD 356.20 | HKD 371.80 | HKD 350.20 | 210.42K |
| 2026-06-29 | HKD 363.80 | +9.45% | HKD 337.00 | HKD 363.80 | HKD 325.20 | 297.26K |
| 2026-06-26 | HKD 332.40 | -6.10% | HKD 354.00 | HKD 354.00 | HKD 331.20 | 146.20K |
| 2026-06-25 | HKD 354.00 | +1.96% | HKD 344.40 | HKD 357.60 | HKD 339.20 | 221.52K |
| 2026-06-24 | HKD 347.20 | -4.41% | HKD 380.00 | HKD 380.00 | HKD 341.00 | 276.81K |
| 2026-06-23 | HKD 363.20 | -7.82% | HKD 392.20 | HKD 398.80 | HKD 363.20 | 301.60K |
| 2026-06-22 | HKD 394.00 | +13.87% | HKD 352.00 | HKD 395.00 | HKD 351.00 | 399.36K |
| 2026-06-18 | HKD 346.00 | -1.42% | HKD 355.00 | HKD 355.00 | HKD 339.00 | 114.19K |
| 2026-06-17 | HKD 351.00 | -3.57% | HKD 365.40 | HKD 365.40 | HKD 347.00 | 182.72K |
| 2026-06-16 | HKD 364.00 | -2.10% | HKD 371.80 | HKD 374.40 | HKD 354.20 | 232.30K |
| 2026-06-15 | HKD 371.80 | -2.05% | HKD 388.60 | HKD 393.40 | HKD 365.80 | 346.52K |
| 2026-06-12 | HKD 379.60 | +1.33% | HKD 379.40 | HKD 388.60 | HKD 373.40 | 193.73K |
| 2026-06-11 | HKD 374.60 | +1.79% | HKD 368.00 | HKD 378.00 | HKD 350.40 | 249.24K |
| 2026-06-10 | HKD 368.00 | -3.46% | HKD 380.00 | HKD 380.20 | HKD 346.00 | 544.85K |
| 2026-06-09 | HKD 381.20 | -2.80% | HKD 392.40 | HKD 395.20 | HKD 381.00 | 207.53K |
| 2026-06-08 | HKD 392.20 | -6.75% | HKD 400.20 | HKD 401.20 | HKD 380.60 | 311.21K |
| 2026-06-05 | HKD 420.60 | -4.41% | HKD 440.00 | HKD 441.00 | HKD 413.00 | 286.08K |
| 2026-06-04 | HKD 440.00 | -6.18% | HKD 470.00 | HKD 470.00 | HKD 440.00 | 197.74K |
| 2026-06-03 | HKD 469.00 | +3.30% | HKD 454.00 | HKD 478.00 | HKD 448.00 | 235.06K |
| 2026-06-02 | HKD 454.00 | -4.86% | HKD 479.80 | HKD 479.80 | HKD 442.00 | 305.53K |
| 2026-06-01 | HKD 477.20 | -1.61% | HKD 484.00 | HKD 493.00 | HKD 471.00 | 251.40K |
| 2026-05-29 | HKD 485.00 | -3.96% | HKD 506.00 | HKD 514.00 | HKD 480.00 | 387.12K |
| 2026-05-28 | HKD 505.00 | -7.00% | HKD 544.50 | HKD 545.50 | HKD 492.00 | 339.67K |
| 2026-05-27 | HKD 543.00 | -1.18% | HKD 549.50 | HKD 564.50 | HKD 535.00 | 248.91K |
| 2026-05-26 | HKD 549.50 | +5.67% | HKD 511.50 | HKD 560.00 | HKD 509.00 | 542.79K |