Baiwang Co., Ltd. Class H 6657
HKEX · Hong Kong SAR China · Technology Services
HKD 14.72-0.55 (-3.60%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 14.72 | -3.60% | HKD 15.00 | HKD 15.03 | HKD 14.72 | 6.70K |
| 2026-09-30 | HKD 15.27 | +6.86% | HKD 14.80 | HKD 15.50 | HKD 14.50 | 20.50K |
| 2026-09-29 | HKD 14.29 | +3.55% | HKD 14.20 | HKD 14.60 | HKD 14.14 | 10.40K |
| 2026-09-28 | HKD 13.80 | -15.96% | HKD 16.42 | HKD 16.42 | HKD 13.13 |
| 461.00K |
| 2026-09-25 | HKD 16.42 | +2.37% | HKD 16.40 | HKD 16.86 | HKD 16.40 | 84.90K |
| 2026-09-24 | HKD 16.04 | +10.62% | HKD 14.50 | HKD 16.25 | HKD 14.50 | 169.90K |
| 2026-09-23 | HKD 14.50 | +5.99% | HKD 14.00 | HKD 14.97 | HKD 14.00 | 14.40K |
| 2026-09-22 | HKD 13.68 | -2.98% | HKD 14.15 | HKD 16.00 | HKD 13.16 | 398.80K |
| 2026-09-21 | HKD 14.10 | -3.09% | HKD 14.70 | HKD 15.00 | HKD 13.22 | 4.66M |
| 2026-09-18 | HKD 14.55 | +24.04% | HKD 11.80 | HKD 14.55 | HKD 11.20 | 354.20K |
| 2026-09-17 | HKD 11.73 | -0.42% | HKD 11.28 | HKD 11.83 | HKD 10.80 | 341.50K |
| 2026-09-16 | HKD 11.78 | -6.58% | HKD 12.00 | HKD 12.65 | HKD 11.78 | 186.20K |
| 2026-09-15 | HKD 12.61 | +8.15% | HKD 11.66 | HKD 13.00 | HKD 11.29 | 65.10K |
| 2026-09-14 | HKD 11.66 | -4.89% | HKD 12.00 | HKD 12.25 | HKD 11.30 | 86.40K |
| 2026-09-11 | HKD 12.26 | -1.53% | HKD 12.00 | HKD 12.50 | HKD 12.00 | 99.70K |
| 2026-09-10 | HKD 12.45 | -7.64% | HKD 12.50 | HKD 13.50 | HKD 12.16 | 179.30K |
| 2026-09-09 | HKD 13.48 | +3.69% | HKD 13.00 | HKD 13.84 | HKD 12.15 | 113.60K |
| 2026-09-08 | HKD 13.00 | -1.52% | HKD 11.80 | HKD 13.99 | HKD 11.80 | 114.10K |
| 2026-09-07 | HKD 13.20 | -8.71% | HKD 14.40 | HKD 14.56 | HKD 12.14 | 239.10K |
| 2026-09-04 | HKD 14.46 | -0.28% | HKD 14.40 | HKD 14.51 | HKD 14.18 | 110.40K |
| 2026-09-03 | HKD 14.50 | -2.62% | HKD 14.89 | HKD 14.89 | HKD 14.16 | 80.30K |
| 2026-09-02 | HKD 14.89 | -0.73% | HKD 15.00 | HKD 15.01 | HKD 14.30 | 190.20K |
| 2026-09-01 | HKD 15.00 | -1.25% | HKD 14.01 | HKD 15.00 | HKD 13.92 | 88.80K |
| 2026-08-31 | HKD 15.19 | -3.25% | HKD 15.55 | HKD 16.01 | HKD 15.19 | 65.00K |
| 2026-08-28 | HKD 15.70 | +5.37% | HKD 14.89 | HKD 15.75 | HKD 14.50 | 128.90K |
| 2026-08-27 | HKD 14.90 | +2.76% | HKD 14.00 | HKD 14.90 | HKD 14.00 | 39.40K |
| 2026-08-26 | HKD 14.50 | +1.75% | HKD 14.00 | HKD 14.50 | HKD 14.00 | 21.40K |
| 2026-08-25 | HKD 14.25 | +2.15% | HKD 14.00 | HKD 14.34 | HKD 12.80 | 32.20K |
| 2026-08-24 | HKD 13.95 | -0.36% | HKD 14.00 | HKD 14.50 | HKD 13.95 | 35.90K |
| 2026-08-21 | HKD 14.00 | +4.48% | HKD 13.40 | HKD 14.00 | HKD 13.00 | 24.60K |
| 2026-08-20 | HKD 13.40 | -6.62% | HKD 14.41 | HKD 14.41 | HKD 13.40 | 7.40K |
| 2026-08-19 | HKD 14.35 | +0.28% | HKD 14.35 | HKD 14.35 | HKD 14.35 | 0 |
| 2026-08-18 | HKD 14.31 | -0.69% | HKD 14.30 | HKD 14.31 | HKD 14.30 | 4.90K |
| 2026-08-17 | HKD 14.41 | -3.93% | HKD 14.60 | HKD 14.90 | HKD 14.30 | 11.30K |
| 2026-08-14 | HKD 15.00 | 0.00% | HKD 15.00 | HKD 15.00 | HKD 15.00 | 5.80K |
| 2026-08-13 | HKD 15.00 | +2.18% | HKD 14.68 | HKD 15.00 | HKD 14.68 | 12.70K |
| 2026-08-12 | HKD 14.68 | -2.13% | HKD 15.00 | HKD 15.01 | HKD 14.19 | 79.10K |
| 2026-08-11 | HKD 15.00 | +5.63% | HKD 14.20 | HKD 15.50 | HKD 14.00 | 26.30K |
| 2026-08-10 | HKD 14.20 | -1.32% | HKD 14.50 | HKD 14.50 | HKD 14.20 | 5.20K |
| 2026-08-07 | HKD 14.39 | -0.48% | HKD 14.50 | HKD 14.50 | HKD 14.39 | 5.70K |
| 2026-08-06 | HKD 14.46 | -0.28% | HKD 15.00 | HKD 15.00 | HKD 14.40 | 16.00K |
| 2026-08-05 | HKD 14.50 | +6.70% | HKD 13.59 | HKD 16.05 | HKD 13.50 | 51.30K |
| 2026-08-04 | HKD 13.59 | +0.67% | HKD 13.50 | HKD 14.50 | HKD 13.50 | 6.70K |
| 2026-08-03 | HKD 13.50 | -4.93% | HKD 14.19 | HKD 14.20 | HKD 13.50 | 30.70K |
| 2026-07-31 | HKD 14.20 | -2.07% | HKD 14.50 | HKD 14.50 | HKD 14.20 | 55.70K |
| 2026-07-30 | HKD 14.50 | -2.23% | HKD 14.83 | HKD 14.90 | HKD 14.50 | 16.20K |
| 2026-07-29 | HKD 14.83 | -1.79% | HKD 15.10 | HKD 15.10 | HKD 14.50 | 15.10K |
| 2026-07-28 | HKD 15.10 | -5.03% | HKD 15.90 | HKD 15.90 | HKD 14.54 | 18.40K |
| 2026-07-27 | HKD 15.90 | -0.63% | HKD 16.01 | HKD 16.06 | HKD 15.06 | 17.60K |
| 2026-07-24 | HKD 16.00 | +8.11% | HKD 14.80 | HKD 16.00 | HKD 14.50 | 10.59M |
| 2026-07-23 | HKD 14.80 | +8.82% | HKD 13.60 | HKD 14.80 | HKD 13.60 | 39.10K |
| 2026-07-22 | HKD 13.60 | +5.43% | HKD 12.90 | HKD 13.50 | HKD 12.90 | 1.90K |
| 2026-07-21 | HKD 12.90 | +0.86% | HKD 12.79 | HKD 13.00 | HKD 12.79 | 16.90K |
| 2026-07-20 | HKD 12.79 | +0.31% | HKD 12.75 | HKD 12.79 | HKD 12.75 | 19.50K |
| 2026-07-17 | HKD 12.75 | +1.19% | HKD 12.64 | HKD 12.75 | HKD 12.50 | 100.40K |
| 2026-07-16 | HKD 12.60 | +0.40% | HKD 12.00 | HKD 12.60 | HKD 11.82 | 73.80K |
| 2026-07-15 | HKD 12.55 | +0.40% | HKD 12.50 | HKD 12.55 | HKD 12.50 | 31.40K |
| 2026-07-14 | HKD 12.50 | -7.41% | HKD 12.80 | HKD 12.88 | HKD 12.40 | 15.90K |
| 2026-07-13 | HKD 13.50 | -2.88% | HKD 13.90 | HKD 13.95 | HKD 13.50 | 8.70K |
| 2026-07-10 | HKD 13.90 | -0.71% | HKD 14.00 | HKD 14.10 | HKD 13.05 | 22.50K |
| 2026-07-09 | HKD 14.00 | -1.48% | HKD 13.01 | HKD 14.00 | HKD 13.00 | 41.80K |
| 2026-07-08 | HKD 14.21 | -2.34% | HKD 14.55 | HKD 14.55 | HKD 14.20 | 9.10K |
| 2026-07-07 | HKD 14.55 | +0.28% | HKD 14.51 | HKD 14.55 | HKD 12.78 | 37.20K |
| 2026-07-06 | HKD 14.51 | +11.62% | HKD 12.22 | HKD 15.44 | HKD 12.22 | 66.40K |
| 2026-07-03 | HKD 13.00 | -7.14% | HKD 13.50 | HKD 13.50 | HKD 12.84 | 19.50K |
| 2026-07-02 | HKD 14.00 | -6.67% | HKD 15.01 | HKD 15.21 | HKD 14.00 | 63.80K |
| 2026-06-30 | HKD 15.00 | +11.11% | HKD 13.86 | HKD 15.00 | HKD 13.50 | 28.60K |
| 2026-06-29 | HKD 13.50 | +7.14% | HKD 12.50 | HKD 13.50 | HKD 12.50 | 7.10K |
| 2026-06-26 | HKD 12.60 | +13.51% | HKD 10.81 | HKD 12.60 | HKD 10.81 | 29.00K |
| 2026-06-25 | HKD 11.10 | -7.27% | HKD 11.97 | HKD 11.97 | HKD 11.10 | 7.90K |
| 2026-06-24 | HKD 11.97 | -0.17% | HKD 11.98 | HKD 11.98 | HKD 11.98 | 100 |
| 2026-06-23 | HKD 11.99 | +8.02% | HKD 11.06 | HKD 11.99 | HKD 11.00 | 9.40K |
| 2026-06-22 | HKD 11.10 | 0.00% | HKD 11.11 | HKD 11.11 | HKD 11.00 | 14.00K |
| 2026-06-18 | HKD 11.10 | -8.34% | HKD 12.00 | HKD 12.00 | HKD 11.10 | 12.60K |
| 2026-06-17 | HKD 12.11 | +0.08% | HKD 12.11 | HKD 12.11 | HKD 12.11 | 0 |
| 2026-06-16 | HKD 12.10 | -6.92% | HKD 12.20 | HKD 12.20 | HKD 12.08 | 18.60K |
| 2026-06-15 | HKD 13.00 | -2.99% | HKD 13.40 | HKD 13.40 | HKD 13.00 | 8.90K |
| 2026-06-12 | HKD 13.40 | +0.15% | HKD 13.38 | HKD 13.40 | HKD 13.37 | 7.00K |
| 2026-06-11 | HKD 13.38 | 0.00% | HKD 12.81 | HKD 13.38 | HKD 12.79 | 11.20K |
| 2026-06-10 | HKD 13.38 | 0.00% | HKD 11.50 | HKD 13.38 | HKD 11.50 | 16.10K |
| 2026-06-09 | HKD 13.38 | +18.41% | HKD 11.08 | HKD 13.38 | HKD 11.05 | 28.10K |
| 2026-06-08 | HKD 11.30 | +2.45% | HKD 11.00 | HKD 12.00 | HKD 11.00 | 64.60K |
| 2026-06-05 | HKD 11.03 | -1.34% | HKD 11.40 | HKD 11.40 | HKD 11.00 | 6.70K |
| 2026-06-04 | HKD 11.18 | -0.89% | HKD 11.27 | HKD 11.28 | HKD 11.18 | 23.10K |
| 2026-06-03 | HKD 11.28 | -1.91% | HKD 11.40 | HKD 11.40 | HKD 11.19 | 23.90K |
| 2026-06-02 | HKD 11.50 | -8.00% | HKD 12.50 | HKD 12.50 | HKD 11.50 | 29.90K |
| 2026-06-01 | HKD 12.50 | +5.93% | HKD 11.50 | HKD 12.50 | HKD 11.31 | 72.70K |
| 2026-05-29 | HKD 11.80 | +0.08% | HKD 11.70 | HKD 11.81 | HKD 11.50 | 33.80K |
| 2026-05-28 | HKD 11.79 | +3.06% | HKD 11.89 | HKD 11.89 | HKD 11.79 | 2.70K |
| 2026-05-27 | HKD 11.44 | -0.52% | HKD 11.99 | HKD 11.99 | HKD 11.00 | 8.70K |