Liuliumei Co., Ltd. Class H 6658
HKEX · Hong Kong SAR China · Process Industries
HKD 170.00+4.10 (+2.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 170.00 | +2.47% | HKD 165.90 | HKD 170.60 | HKD 164.00 | 34.60K |
| 2026-09-30 | HKD 165.90 | -3.27% | HKD 171.60 | HKD 175.60 | HKD 149.00 | 492.27K |
| 2026-09-29 | HKD 171.50 | -9.31% | HKD 189.00 | HKD 191.20 | HKD 171.00 | 384.60K |
| 2026-09-28 | HKD 189.10 | +1.45% | HKD 186.60 | HKD 198.90 | HKD 164.00 | 344.60K |
| 2026-09-25 | HKD 186.40 | -4.31% | HKD 196.00 | HKD 196.00 | HKD 179.10 | 90.40K |
| 2026-09-24 | HKD 194.80 | -7.33% | HKD 209.80 | HKD 216.60 | HKD 190.00 | 471.00K |
| 2026-09-23 | HKD 210.20 | +4.89% | HKD 205.00 | HKD 212.80 | HKD 201.20 | 447.90K |
| 2026-09-22 | HKD 200.40 | +0.55% | HKD 201.80 | HKD 206.20 | HKD 197.30 | 268.30K |
| 2026-09-21 | HKD 199.30 | +1.12% | HKD 197.10 | HKD 204.80 | HKD 173.50 | 413.90K |
| 2026-09-18 | HKD 197.10 | +17.53% | HKD 171.00 | HKD 210.00 | HKD 167.90 | 607.72K |
| 2026-09-17 | HKD 167.70 | +1.57% | HKD 165.10 | HKD 169.40 | HKD 155.00 | 339.90K |
| 2026-09-16 | HKD 165.10 | -5.93% | HKD 170.80 | HKD 183.00 | HKD 160.70 | 443.70K |
| 2026-09-15 | HKD 175.50 | -1.29% | HKD 177.80 | HKD 184.00 | HKD 170.00 | 480.80K |
| 2026-09-14 | HKD 177.80 | +6.72% | HKD 166.60 | HKD 179.00 | HKD 151.40 | 235.10K |
| 2026-09-11 | HKD 166.60 | +8.25% | HKD 153.90 | HKD 168.90 | HKD 152.10 | 522.28K |
| 2026-09-10 | HKD 153.90 | +9.38% | HKD 138.70 | HKD 158.80 | HKD 138.70 | 467.20K |
| 2026-09-09 | HKD 140.70 | -4.48% | HKD 147.30 | HKD 152.90 | HKD 122.30 | 1.20M |
| 2026-09-08 | HKD 147.30 | +18.79% | HKD 128.00 | HKD 151.90 | HKD 128.00 | 428.20K |
| 2026-09-07 | HKD 124.00 | -9.02% | HKD 136.30 | HKD 138.50 | HKD 118.00 | 808.50K |
| 2026-09-04 | HKD 136.30 | +1.87% | HKD 135.40 | HKD 137.90 | HKD 133.60 | 119.70K |
| 2026-09-03 | HKD 133.80 | -3.46% | HKD 138.50 | HKD 138.50 | HKD 129.10 | 91.63K |
| 2026-09-02 | HKD 138.60 | -1.98% | HKD 141.00 | HKD 144.00 | HKD 127.50 | 148.60K |
| 2026-09-01 | HKD 141.40 | +2.61% | HKD 137.80 | HKD 142.20 | HKD 136.00 | 90.00K |
| 2026-08-31 | HKD 137.80 | -4.83% | HKD 144.80 | HKD 144.80 | HKD 137.10 | 79.80K |
| 2026-08-28 | HKD 144.80 | -1.63% | HKD 147.20 | HKD 152.00 | HKD 143.60 | 67.60K |
| 2026-08-27 | HKD 147.20 | +4.47% | HKD 140.90 | HKD 151.00 | HKD 138.70 | 121.50K |
| 2026-08-26 | HKD 140.90 | -2.15% | HKD 144.00 | HKD 149.80 | HKD 140.60 | 131.80K |
| 2026-08-25 | HKD 144.00 | -1.23% | HKD 145.80 | HKD 148.80 | HKD 140.30 | 123.70K |
| 2026-08-24 | HKD 145.80 | -2.99% | HKD 150.00 | HKD 150.10 | HKD 137.70 | 94.00K |
| 2026-08-21 | HKD 150.30 | -4.21% | HKD 158.00 | HKD 158.00 | HKD 140.90 | 150.20K |
| 2026-08-20 | HKD 156.90 | +9.11% | HKD 148.00 | HKD 157.00 | HKD 144.40 | 171.30K |
| 2026-08-19 | HKD 143.80 | -7.41% | HKD 155.20 | HKD 155.50 | HKD 138.00 | 59.66K |
| 2026-08-18 | HKD 155.30 | +0.06% | HKD 155.20 | HKD 155.30 | HKD 149.10 | 33.40K |
| 2026-08-17 | HKD 155.20 | -5.19% | HKD 163.70 | HKD 164.80 | HKD 152.70 | 38.80K |
| 2026-08-14 | HKD 163.70 | +2.70% | HKD 161.00 | HKD 164.50 | HKD 159.40 | 44.90K |
| 2026-08-13 | HKD 159.40 | -7.27% | HKD 172.20 | HKD 172.20 | HKD 159.40 | 41.30K |
| 2026-08-12 | HKD 171.90 | -2.61% | HKD 177.00 | HKD 180.00 | HKD 165.30 | 45.00K |
| 2026-08-11 | HKD 176.50 | 0.00% | HKD 177.00 | HKD 182.00 | HKD 171.00 | 52.10K |
| 2026-08-10 | HKD 176.50 | -1.12% | HKD 178.80 | HKD 180.70 | HKD 167.00 | 46.20K |
| 2026-08-07 | HKD 178.50 | +6.06% | HKD 168.90 | HKD 179.80 | HKD 164.50 | 67.60K |
| 2026-08-06 | HKD 168.30 | -1.12% | HKD 170.20 | HKD 173.00 | HKD 162.60 | 65.10K |
| 2026-08-05 | HKD 170.20 | +0.12% | HKD 170.00 | HKD 170.50 | HKD 158.50 | 92.12K |
| 2026-08-04 | HKD 170.00 | +7.12% | HKD 158.70 | HKD 175.00 | HKD 158.10 | 55.30K |
| 2026-08-03 | HKD 158.70 | +4.75% | HKD 151.50 | HKD 158.70 | HKD 146.80 | 147.10K |
| 2026-07-31 | HKD 151.50 | +6.84% | HKD 144.60 | HKD 151.50 | HKD 143.90 | 100.50K |
| 2026-07-30 | HKD 141.80 | -4.38% | HKD 148.30 | HKD 161.00 | HKD 141.80 | 45.50K |
| 2026-07-29 | HKD 148.30 | +1.58% | HKD 146.50 | HKD 160.90 | HKD 139.70 | 55.71K |
| 2026-07-28 | HKD 146.00 | +0.21% | HKD 145.70 | HKD 147.10 | HKD 140.20 | 58.50K |
| 2026-07-27 | HKD 145.70 | -2.41% | HKD 150.00 | HKD 151.10 | HKD 142.70 | 37.30K |
| 2026-07-24 | HKD 149.30 | +0.88% | HKD 149.00 | HKD 153.10 | HKD 143.80 | 97.90K |
| 2026-07-23 | HKD 148.00 | +2.49% | HKD 144.40 | HKD 152.00 | HKD 144.10 | 78.80K |
| 2026-07-22 | HKD 144.40 | -3.15% | HKD 149.10 | HKD 151.70 | HKD 138.30 | 54.90K |
| 2026-07-21 | HKD 149.10 | -4.97% | HKD 156.90 | HKD 157.00 | HKD 148.10 | 24.20K |
| 2026-07-20 | HKD 156.90 | +1.03% | HKD 156.00 | HKD 157.00 | HKD 138.70 | 48.00K |
| 2026-07-17 | HKD 155.30 | -5.71% | HKD 166.00 | HKD 166.00 | HKD 148.00 | 100.50K |
| 2026-07-16 | HKD 164.70 | +1.48% | HKD 165.00 | HKD 169.90 | HKD 162.70 | 154.90K |
| 2026-07-15 | HKD 162.30 | -0.61% | HKD 164.00 | HKD 167.20 | HKD 155.00 | 86.80K |
| 2026-07-14 | HKD 163.30 | -5.39% | HKD 173.00 | HKD 187.50 | HKD 161.00 | 261.70K |
| 2026-07-13 | HKD 172.60 | +5.76% | HKD 163.20 | HKD 180.00 | HKD 157.20 | 236.70K |
| 2026-07-10 | HKD 163.20 | +5.63% | HKD 154.50 | HKD 164.50 | HKD 148.00 | 272.50K |
| 2026-07-09 | HKD 154.50 | -6.65% | HKD 165.50 | HKD 168.50 | HKD 150.80 | 117.16K |
| 2026-07-08 | HKD 165.50 | -3.22% | HKD 171.00 | HKD 171.00 | HKD 148.00 | 184.80K |
| 2026-07-07 | HKD 171.00 | -10.00% | HKD 190.00 | HKD 194.20 | HKD 161.10 | 188.90K |
| 2026-07-06 | HKD 190.00 | +4.00% | HKD 183.00 | HKD 190.00 | HKD 168.70 | 165.70K |
| 2026-07-03 | HKD 182.70 | +4.10% | HKD 175.60 | HKD 186.80 | HKD 174.20 | 215.80K |
| 2026-07-02 | HKD 175.50 | +3.24% | HKD 170.00 | HKD 180.00 | HKD 167.40 | 202.10K |
| 2026-06-30 | HKD 170.00 | +9.11% | HKD 155.90 | HKD 178.50 | HKD 155.90 | 354.70K |
| 2026-06-29 | HKD 155.80 | +3.87% | HKD 150.70 | HKD 156.20 | HKD 148.00 | 182.10K |
| 2026-06-26 | HKD 150.00 | 0.00% | HKD 150.00 | HKD 154.80 | HKD 142.00 | 139.80K |
| 2026-06-25 | HKD 150.00 | +2.74% | HKD 146.00 | HKD 158.90 | HKD 143.70 | 210.40K |
| 2026-06-24 | HKD 146.00 | +2.89% | HKD 141.90 | HKD 146.30 | HKD 136.00 | 116.70K |
| 2026-06-23 | HKD 141.90 | -5.46% | HKD 151.00 | HKD 151.00 | HKD 134.60 | 216.92K |
| 2026-06-22 | HKD 150.10 | +8.93% | HKD 137.80 | HKD 165.00 | HKD 136.70 | 593.40K |
| 2026-06-18 | HKD 137.80 | +5.19% | HKD 131.00 | HKD 142.00 | HKD 129.90 | 617.10K |
| 2026-06-17 | HKD 131.00 | +3.97% | HKD 126.00 | HKD 132.00 | HKD 123.50 | 824.93K |
| 2026-06-16 | HKD 126.00 | -1.56% | HKD 126.00 | HKD 132.80 | HKD 123.50 | 446.90K |
| 2026-06-15 | HKD 128.00 | — | HKD 95.00 | HKD 130.10 | HKD 91.00 | 4.30M |