Ubiteq, Inc. 6662
TSE · Japan · Technology Services
¥228.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥228.00 | 0.00% | ¥227.00 | ¥228.00 | ¥225.00 | 18.80K |
| 2026-10-01 | ¥228.00 | 0.00% | ¥229.00 | ¥229.00 | ¥227.00 | 26.70K |
| 2026-09-30 | ¥228.00 | -0.87% | ¥228.00 | ¥228.00 | ¥226.00 | 1.70K |
| 2026-09-29 | ¥230.00 | +0.88% | ¥230.00 | ¥230.00 | ¥228.00 | 500 |
| 2026-09-28 | ¥228.00 | 0.00% | ¥230.00 | ¥230.00 | ¥228.00 | 3.50K |
| 2026-09-25 | ¥228.00 | +0.44% | ¥228.00 | ¥228.00 | ¥224.00 | 3.00K |
| 2026-09-24 | ¥227.00 | +2.71% | ¥222.00 | ¥228.00 | ¥222.00 | 5.20K |
| 2026-09-18 | ¥221.00 | -1.78% | ¥225.00 | ¥225.00 | ¥219.00 | 3.40K |
| 2026-09-17 | ¥225.00 | +0.45% | ¥225.00 | ¥225.00 | ¥221.00 | 2.60K |
| 2026-09-16 | ¥224.00 | +0.45% | ¥223.00 | ¥224.00 | ¥223.00 | 1.00K |
| 2026-09-15 | ¥223.00 | -1.33% | ¥226.00 | ¥226.00 | ¥223.00 | 40.50K |
| 2026-09-14 | ¥226.00 | +1.80% | ¥221.00 | ¥226.00 | ¥218.00 | 3.30K |
| 2026-09-11 | ¥222.00 | -2.20% | ¥224.00 | ¥227.00 | ¥217.00 | 5.70K |
| 2026-09-10 | ¥227.00 | 0.00% | ¥225.00 | ¥227.00 | ¥225.00 | 700 |
| 2026-09-09 | ¥227.00 | +1.34% | ¥223.00 | ¥228.00 | ¥223.00 | 29.30K |
| 2026-09-08 | ¥224.00 | -1.32% | ¥226.00 | ¥227.00 | ¥224.00 | 4.00K |
| 2026-09-07 | ¥227.00 | -1.30% | ¥227.00 | ¥229.00 | ¥227.00 | 3.50K |
| 2026-09-04 | ¥230.00 | -0.86% | ¥232.00 | ¥236.00 | ¥230.00 | 6.80K |
| 2026-09-03 | ¥232.00 | +0.87% | ¥230.00 | ¥234.00 | ¥229.00 | 44.40K |
| 2026-09-02 | ¥230.00 | -1.71% | ¥232.00 | ¥233.00 | ¥230.00 | 2.90K |
| 2026-09-01 | ¥234.00 | +2.63% | ¥229.00 | ¥241.00 | ¥229.00 | 34.60K |
| 2026-08-31 | ¥228.00 | +0.88% | ¥226.00 | ¥228.00 | ¥226.00 | 45.50K |
| 2026-08-28 | ¥226.00 | +0.44% | ¥225.00 | ¥227.00 | ¥224.00 | 41.70K |
| 2026-08-27 | ¥225.00 | -0.88% | ¥226.00 | ¥228.00 | ¥222.00 | 5.10K |
| 2026-08-26 | ¥227.00 | +0.44% | ¥228.00 | ¥228.00 | ¥225.00 | 7.20K |
| 2026-08-25 | ¥226.00 | 0.00% | ¥227.00 | ¥227.00 | ¥226.00 | 2.00K |
| 2026-08-24 | ¥226.00 | +0.44% | ¥227.00 | ¥227.00 | ¥225.00 | 4.60K |
| 2026-08-21 | ¥225.00 | 0.00% | ¥225.00 | ¥225.00 | ¥223.00 | 27.70K |
| 2026-08-20 | ¥225.00 | +0.90% | ¥225.00 | ¥225.00 | ¥223.00 | 1.20K |
| 2026-08-19 | ¥223.00 | 0.00% | ¥223.00 | ¥224.00 | ¥221.00 | 19.00K |
| 2026-08-18 | ¥223.00 | +0.45% | ¥221.00 | ¥228.00 | ¥221.00 | 37.20K |
| 2026-08-17 | ¥222.00 | -0.45% | ¥222.00 | ¥225.00 | ¥222.00 | 3.00K |
| 2026-08-14 | ¥223.00 | +0.90% | ¥220.00 | ¥224.00 | ¥220.00 | 27.40K |
| 2026-08-13 | ¥221.00 | -0.45% | ¥221.00 | ¥223.00 | ¥220.00 | 7.60K |
| 2026-08-12 | ¥222.00 | +0.45% | ¥221.00 | ¥222.00 | ¥220.00 | 30.10K |
| 2026-08-10 | ¥221.00 | +0.45% | ¥224.00 | ¥224.00 | ¥212.00 | 13.30K |
| 2026-08-07 | ¥220.00 | +2.80% | ¥214.00 | ¥220.00 | ¥214.00 | 7.70K |
| 2026-08-06 | ¥214.00 | -1.38% | ¥218.00 | ¥218.00 | ¥214.00 | 3.10K |
| 2026-08-05 | ¥217.00 | +0.93% | ¥215.00 | ¥217.00 | ¥215.00 | 4.00K |
| 2026-08-04 | ¥215.00 | -0.46% | ¥214.00 | ¥219.00 | ¥213.00 | 5.20K |
| 2026-08-03 | ¥216.00 | -0.92% | ¥216.00 | ¥217.00 | ¥216.00 | 30.00K |
| 2026-07-31 | ¥218.00 | +0.93% | ¥215.00 | ¥218.00 | ¥214.00 | 3.10K |
| 2026-07-30 | ¥216.00 | +0.93% | ¥214.00 | ¥216.00 | ¥214.00 | 11.00K |
| 2026-07-29 | ¥214.00 | -0.47% | ¥214.00 | ¥217.00 | ¥214.00 | 2.70K |
| 2026-07-28 | ¥215.00 | -0.46% | ¥216.00 | ¥216.00 | ¥215.00 | 10.00K |
| 2026-07-27 | ¥216.00 | -0.46% | ¥218.00 | ¥218.00 | ¥214.00 | 33.30K |
| 2026-07-24 | ¥217.00 | +1.40% | ¥215.00 | ¥217.00 | ¥213.00 | 3.20K |
| 2026-07-23 | ¥214.00 | -0.93% | ¥213.00 | ¥217.00 | ¥213.00 | 32.40K |
| 2026-07-22 | ¥216.00 | +2.37% | ¥211.00 | ¥217.00 | ¥211.00 | 33.90K |
| 2026-07-21 | ¥211.00 | -1.40% | ¥215.00 | ¥215.00 | ¥210.00 | 15.50K |
| 2026-07-17 | ¥214.00 | -0.93% | ¥211.00 | ¥216.00 | ¥195.00 | 57.70K |
| 2026-07-16 | ¥216.00 | -0.92% | ¥218.00 | ¥218.00 | ¥210.00 | 60.80K |
| 2026-07-15 | ¥218.00 | +1.40% | ¥216.00 | ¥219.00 | ¥216.00 | 11.60K |
| 2026-07-14 | ¥215.00 | 0.00% | ¥215.00 | ¥216.00 | ¥215.00 | 3.30K |
| 2026-07-13 | ¥215.00 | -0.92% | ¥218.00 | ¥218.00 | ¥215.00 | 1.40K |
| 2026-07-10 | ¥217.00 | 0.00% | ¥217.00 | ¥217.00 | ¥217.00 | 42.30K |
| 2026-07-09 | ¥217.00 | +0.46% | ¥216.00 | ¥217.00 | ¥215.00 | 11.20K |
| 2026-07-08 | ¥216.00 | -0.46% | ¥216.00 | ¥216.00 | ¥216.00 | 9.70K |
| 2026-07-07 | ¥217.00 | +0.46% | ¥217.00 | ¥218.00 | ¥217.00 | 36.40K |
| 2026-07-06 | ¥216.00 | 0.00% | ¥216.00 | ¥217.00 | ¥210.00 | 10.90K |
| 2026-07-03 | ¥216.00 | -1.37% | ¥217.00 | ¥220.00 | ¥216.00 | 3.70K |
| 2026-07-02 | ¥219.00 | +0.92% | ¥217.00 | ¥219.00 | ¥216.00 | 800 |
| 2026-07-01 | ¥217.00 | -0.46% | ¥217.00 | ¥218.00 | ¥217.00 | 1.30K |
| 2026-06-30 | ¥218.00 | +0.46% | ¥217.00 | ¥218.00 | ¥217.00 | 600 |
| 2026-06-29 | ¥217.00 | 0.00% | ¥215.00 | ¥219.00 | ¥215.00 | 2.60K |
| 2026-06-26 | ¥217.00 | -0.91% | ¥217.00 | ¥218.00 | ¥216.00 | 14.40K |
| 2026-06-25 | ¥219.00 | +0.46% | ¥218.00 | ¥219.00 | ¥218.00 | 2.00K |
| 2026-06-24 | ¥218.00 | 0.00% | ¥218.00 | ¥218.00 | ¥218.00 | 2.70K |
| 2026-06-23 | ¥218.00 | +1.40% | ¥215.00 | ¥218.00 | ¥215.00 | 2.10K |
| 2026-06-22 | ¥215.00 | -1.83% | ¥218.00 | ¥219.00 | ¥213.00 | 25.60K |
| 2026-06-19 | ¥219.00 | 0.00% | ¥218.00 | ¥220.00 | ¥218.00 | 2.80K |
| 2026-06-18 | ¥219.00 | +0.92% | ¥217.00 | ¥220.00 | ¥217.00 | 6.40K |
| 2026-06-17 | ¥217.00 | -0.46% | ¥216.00 | ¥218.00 | ¥216.00 | 1.40K |
| 2026-06-16 | ¥218.00 | 0.00% | ¥218.00 | ¥218.00 | ¥216.00 | 1.90K |
| 2026-06-15 | ¥218.00 | 0.00% | ¥218.00 | ¥218.00 | ¥213.00 | 6.90K |
| 2026-06-12 | ¥218.00 | +0.46% | ¥217.00 | ¥221.00 | ¥217.00 | 2.60K |
| 2026-06-11 | ¥217.00 | 0.00% | ¥217.00 | ¥218.00 | ¥212.00 | 8.40K |
| 2026-06-10 | ¥217.00 | -1.36% | ¥220.00 | ¥220.00 | ¥215.00 | 19.90K |
| 2026-06-09 | ¥220.00 | +0.92% | ¥218.00 | ¥222.00 | ¥218.00 | 400 |
| 2026-06-08 | ¥218.00 | +0.46% | ¥217.00 | ¥218.00 | ¥216.00 | 4.30K |
| 2026-06-05 | ¥217.00 | 0.00% | ¥217.00 | ¥221.00 | ¥216.00 | 38.90K |
| 2026-06-04 | ¥217.00 | -0.46% | ¥217.00 | ¥222.00 | ¥217.00 | 5.10K |
| 2026-06-03 | ¥218.00 | -0.46% | ¥219.00 | ¥219.00 | ¥216.00 | 5.60K |
| 2026-06-02 | ¥219.00 | +0.46% | ¥218.00 | ¥219.00 | ¥215.00 | 5.30K |
| 2026-06-01 | ¥218.00 | -0.46% | ¥217.00 | ¥219.00 | ¥215.00 | 5.60K |
| 2026-05-29 | ¥219.00 | +0.46% | ¥218.00 | ¥230.00 | ¥216.00 | 38.50K |
| 2026-05-28 | ¥218.00 | 0.00% | ¥220.00 | ¥220.00 | ¥217.00 | 1.80K |
| 2026-05-27 | ¥218.00 | +0.46% | ¥218.00 | ¥219.00 | ¥218.00 | 6.40K |
| 2026-05-26 | ¥217.00 | -1.36% | ¥220.00 | ¥220.00 | ¥217.00 | 5.10K |
| 2026-05-25 | ¥220.00 | 0.00% | ¥220.00 | ¥220.00 | ¥218.00 | 1.30K |